Hang Seng
Hang Seng (HSI) closed its last session at 24,613, up 0.37% over the last 24 hours as of 07:30 UTC on 30 September 2026 — a +0.5σ move against its 20-day average of 0.79%.
Last session
Hourly closes, UTC
HSI, last 24 hours of trading
Latest point 07:30 UTC on 30 September 2026
Show values
| Point | HSI |
|---|---|
| 30 Sep 01:30 UTC | 24,473.10 |
| 30 Sep 02:30 UTC | 24,529.21 |
| 30 Sep 03:30 UTC | 24,513.14 |
| 30 Sep 04:30 UTC | 24,529.20 |
| 30 Sep 05:30 UTC | 24,581.34 |
| 30 Sep 06:30 UTC | 24,604.47 |
| 30 Sep 07:30 UTC | 24,613.27 |
HSI, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 24,613.27
- 24h low
- 24,473.1
- 20-day vol
- 0.79%
- Surprise
- +0.5σ
- Vol vs baseline
- no data
- Board rank
- #113
The read
HSI's 20-day volatility stands at 0.79% a day, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).
At +0.5σ, the last 24 hours have been an entirely ordinary session for HSI.
It sits near the top of its 24-hour range of 24,473.1–24,613.27, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 94% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, most inversely to USD/KRW (−0.42).
Market read: HSI is pinned at the top of its range, reflecting sustained bullish sentiment in Asia.
Daily history
84 trading days of daily closes · Live chart
HSI, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | HSI |
|---|---|
| 3 Jun 2026 | 25,633.21 |
| 4 Jun 2026 | 25,253.40 |
| 5 Jun 2026 | 24,961.95 |
| 8 Jun 2026 | 24,657.06 |
| 9 Jun 2026 | 24,565.90 |
| 10 Jun 2026 | 24,407.96 |
| 11 Jun 2026 | 24,249.29 |
| 12 Jun 2026 | 24,718.10 |
| 15 Jun 2026 | 24,842.67 |
| 16 Jun 2026 | 24,493.95 |
| 17 Jun 2026 | 24,312.16 |
| 18 Jun 2026 | 23,924.81 |
| 22 Jun 2026 | 23,768.52 |
| 23 Jun 2026 | 23,336.28 |
| 24 Jun 2026 | 23,412.18 |
| 25 Jun 2026 | 23,076.91 |
| 26 Jun 2026 | 22,671.86 |
| 29 Jun 2026 | 23,026.68 |
| 30 Jun 2026 | 22,881.02 |
| 2 Jul 2026 | 23,055.03 |
| 3 Jul 2026 | 23,350.03 |
| 6 Jul 2026 | 23,616.32 |
| 7 Jul 2026 | 23,496.89 |
| 8 Jul 2026 | 24,199.46 |
| 9 Jul 2026 | 24,030.18 |
| 10 Jul 2026 | 24,175.12 |
| 13 Jul 2026 | 24,213.72 |
| 14 Jul 2026 | 24,340.73 |
| 15 Jul 2026 | 24,681.10 |
| 16 Jul 2026 | 25,008.60 |
| 17 Jul 2026 | 24,562.24 |
| 20 Jul 2026 | 25,143.05 |
| 21 Jul 2026 | 25,132.29 |
| 22 Jul 2026 | 24,892.66 |
| 23 Jul 2026 | 25,210.81 |
| 24 Jul 2026 | 24,963.23 |
| 27 Jul 2026 | 25,207.18 |
| 28 Jul 2026 | 25,310.85 |
| 29 Jul 2026 | 25,807.92 |
| 30 Jul 2026 | 25,858.88 |
| 31 Jul 2026 | 25,884.43 |
| 3 Aug 2026 | 26,009.40 |
| 4 Aug 2026 | 25,852.92 |
| 5 Aug 2026 | 25,915.82 |
| 6 Aug 2026 | 25,530.28 |
| 7 Aug 2026 | 25,668.03 |
| 10 Aug 2026 | 25,937.49 |
| 11 Aug 2026 | 25,652.82 |
| 12 Aug 2026 | 25,440.17 |
| 13 Aug 2026 | 25,396.51 |
| 14 Aug 2026 | 25,116.85 |
| 17 Aug 2026 | 25,453.23 |
| 18 Aug 2026 | 25,471.15 |
| 19 Aug 2026 | 25,495.07 |
| 20 Aug 2026 | 25,698.49 |
| 21 Aug 2026 | 26,009.46 |
| 24 Aug 2026 | 25,517.33 |
| 25 Aug 2026 | 25,511.10 |
| 26 Aug 2026 | 25,652.97 |
| 27 Aug 2026 | 25,565.74 |
| 28 Aug 2026 | 25,584.79 |
| 31 Aug 2026 | 25,566.99 |
| 1 Sep 2026 | 25,329.73 |
| 2 Sep 2026 | 25,311.21 |
| 3 Sep 2026 | 25,213.31 |
| 4 Sep 2026 | 25,650.87 |
| 7 Sep 2026 | 25,413.12 |
| 8 Sep 2026 | 25,317.18 |
| 9 Sep 2026 | 25,274.96 |
| 10 Sep 2026 | 24,954.47 |
| 11 Sep 2026 | 24,805.63 |
| 14 Sep 2026 | 24,917.60 |
| 15 Sep 2026 | 24,667.24 |
| 16 Sep 2026 | 24,713.78 |
| 17 Sep 2026 | 24,604.29 |
| 18 Sep 2026 | 24,750.78 |
| 21 Sep 2026 | 25,042.71 |
| 22 Sep 2026 | 25,087.75 |
| 23 Sep 2026 | 24,834.12 |
| 24 Sep 2026 | 24,761.13 |
| 25 Sep 2026 | 24,510.09 |
| 28 Sep 2026 | 24,642.51 |
| 29 Sep 2026 | 24,523.57 |
| 30 Sep 2026 | 24,613.27 |
HSI, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.37% | −0.89% | −2.8% | +5.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.54%
- London07:00–13:00 UTC
- +0.04%
- New York13:00–22:00 UTC
- 0.00%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Hang Seng
Revised 2026-09-30What it is
The Hang Seng Index, compiled since 1969, is the main benchmark for the Hong Kong stock exchange. It is a free-float-adjusted, market-capitalisation-weighted index with caps on individual constituents’ weights. Over the past two decades its composition has shifted from Hong Kong property developers, utilities and banks towards mainland Chinese companies, which now make up much of the index, including large internet platforms, state-linked banks, insurers and consumer firms. For many international investors it is the most accessible way to see how Chinese equities are being valued.
What drives it
China’s economic policy is the central force. Stimulus measures, property-sector support, regulatory crackdowns or relaxations on technology firms, and decisions by the People’s Bank of China have all produced large swings. Chinese data — industrial production, retail sales, credit growth — feed in, as does the health of the mainland property market. Hong Kong’s currency is pegged to the US dollar within a narrow band, so local interest rates tend to follow US rates; tighter US policy can therefore weigh on Hong Kong property and banks even when conditions in China are different. US–China relations, including tariffs, export controls and audit disputes over US-listed Chinese companies, add a geopolitical risk premium. Flows from mainland investors through the Stock Connect programmes have become an important source of demand.
How it trades through the day
Hong Kong’s cash session runs from about 01:30 to 08:00 UTC with a midday break, placing it mostly within the Asia block (22:00–07:00 UTC) and just into the London block (07:00–13:00 UTC). Hang Seng futures have an after-hours session extending into the European evening, allowing reaction to European and early US news. During the New York block (13:00–22:00 UTC), US-listed Chinese stocks and index futures offer a read on the next day’s likely opening.
What it tends to move with
The Hang Seng tends to move with Chinese-sensitive assets such as copper and AUD/USD, and has historically been affected by moves in US yields through the currency peg. Its relationship with the S&P 500 and the Nikkei 225 is positive but weaker than that among Western indices, as Chinese policy often sets its own path.
HSI: questions
What is the price of Hang Seng today?
HSI was quoted at 24,613 as of 10:53 UTC on 30 September 2026, up 0.37% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is HSI?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.79% as of 10:53 UTC on 30 September 2026. That is the size of move HSI makes on an ordinary day.
Is today's move in HSI unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does HSI move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/TRY, at a correlation of +0.38. Correlations change over time and do not imply that one instrument causes the other to move.
When does HSI move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 94% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Hang Seng?
The Hang Seng Index tracks the largest companies listed in Hong Kong and is a leading barometer of investor sentiment towards China.