US Dollar / Chilean Peso
US Dollar / Chilean Peso (USD/CLP) is quoted at 994.760, up 0.93% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +2.3σ move against its 20-day average of 0.41%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
USD/CLP, last 24 hours
Latest point 21:00 UTC on 23 October 2026
Show values
| Point | USD/CLP |
|---|---|
| 23 Oct 09:00 UTC | 985.57 |
| 23 Oct 10:00 UTC | 986.57 |
| 23 Oct 11:00 UTC | 989.32 |
| 23 Oct 12:00 UTC | 987.17 |
| 23 Oct 13:00 UTC | 989.32 |
| 23 Oct 14:00 UTC | 989.16 |
| 23 Oct 15:00 UTC | 993.12 |
| 23 Oct 16:00 UTC | 994.70 |
| 23 Oct 17:00 UTC | 994.27 |
| 23 Oct 18:00 UTC | 994.42 |
| 23 Oct 19:00 UTC | 994.76 |
| 23 Oct 20:00 UTC | 994.76 |
| 23 Oct 21:00 UTC | 994.76 |
| 23 Oct 21:00 UTC | 994.76 |
USD/CLP, RSI 14h
Relative strength index, 0 to 100.
USD/CLP, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | USD/CLP |
|---|---|
| 14 Oct 2026 | 984.86 |
| 15 Oct 2026 | 981.09 |
| 18 Oct 2026 | 978.76 |
| 19 Oct 2026 | 980.62 |
| 20 Oct 2026 | 974.81 |
| 21 Oct 2026 | 977.98 |
USD/CLP, RSI 14
Relative strength index, 0 to 100.
USD/CLP, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | USD/CLP |
|---|---|
| 22 Sep 2026 | 946.75 |
| 23 Sep 2026 | 962.83 |
| 24 Sep 2026 | 962.54 |
| 27 Sep 2026 | 961.05 |
| 28 Sep 2026 | 967.25 |
| 29 Sep 2026 | 973.00 |
| 30 Sep 2026 | 972.68 |
| 1 Oct 2026 | 981.21 |
| 4 Oct 2026 | 979.01 |
| 5 Oct 2026 | 972.63 |
| 6 Oct 2026 | 972.89 |
| 7 Oct 2026 | 976.80 |
| 8 Oct 2026 | 978.14 |
| 11 Oct 2026 | 976.11 |
| 12 Oct 2026 | 976.37 |
| 13 Oct 2026 | 981.94 |
| 14 Oct 2026 | 984.86 |
| 15 Oct 2026 | 981.09 |
| 18 Oct 2026 | 978.76 |
| 19 Oct 2026 | 980.62 |
| 20 Oct 2026 | 974.81 |
| 21 Oct 2026 | 977.98 |
USD/CLP, RSI 14
Relative strength index, 0 to 100.
USD/CLP, last quarter
Daily closes from 2026-07-26 to 2026-10-21
Show values
| Point | USD/CLP |
|---|---|
| 26 Jul 2026 | 945.99 |
| 27 Jul 2026 | 940.04 |
| 28 Jul 2026 | 934.38 |
| 29 Jul 2026 | 934.91 |
| 30 Jul 2026 | 925.05 |
| 2 Aug 2026 | 922.95 |
| 3 Aug 2026 | 924.66 |
| 4 Aug 2026 | 914.46 |
| 5 Aug 2026 | 913.52 |
| 6 Aug 2026 | 915.38 |
| 9 Aug 2026 | 912.50 |
| 10 Aug 2026 | 914.99 |
| 11 Aug 2026 | 913.52 |
| 12 Aug 2026 | 914.09 |
| 13 Aug 2026 | 914.00 |
| 16 Aug 2026 | 913.10 |
| 17 Aug 2026 | 914.79 |
| 18 Aug 2026 | 922.94 |
| 19 Aug 2026 | 921.16 |
| 20 Aug 2026 | 922.27 |
| 23 Aug 2026 | 921.13 |
| 24 Aug 2026 | 912.19 |
| 25 Aug 2026 | 912.77 |
| 26 Aug 2026 | 919.22 |
| 27 Aug 2026 | 922.67 |
| 30 Aug 2026 | 931.51 |
| 31 Aug 2026 | 934.03 |
| 1 Sep 2026 | 935.64 |
| 2 Sep 2026 | 937.60 |
| 3 Sep 2026 | 932.64 |
| 6 Sep 2026 | 930.56 |
| 7 Sep 2026 | 933.89 |
| 8 Sep 2026 | 924.43 |
| 9 Sep 2026 | 926.19 |
| 10 Sep 2026 | 940.32 |
| 13 Sep 2026 | 935.83 |
| 14 Sep 2026 | 954.95 |
| 15 Sep 2026 | 953.58 |
| 16 Sep 2026 | 954.08 |
| 17 Sep 2026 | 960.07 |
| 20 Sep 2026 | 959.92 |
| 21 Sep 2026 | 947.47 |
| 22 Sep 2026 | 946.75 |
| 23 Sep 2026 | 962.83 |
| 24 Sep 2026 | 962.54 |
| 27 Sep 2026 | 961.05 |
| 28 Sep 2026 | 967.25 |
| 29 Sep 2026 | 973.00 |
| 30 Sep 2026 | 972.68 |
| 1 Oct 2026 | 981.21 |
| 4 Oct 2026 | 979.01 |
| 5 Oct 2026 | 972.63 |
| 6 Oct 2026 | 972.89 |
| 7 Oct 2026 | 976.80 |
| 8 Oct 2026 | 978.14 |
| 11 Oct 2026 | 976.11 |
| 12 Oct 2026 | 976.37 |
| 13 Oct 2026 | 981.94 |
| 14 Oct 2026 | 984.86 |
| 15 Oct 2026 | 981.09 |
| 18 Oct 2026 | 978.76 |
| 19 Oct 2026 | 980.62 |
| 20 Oct 2026 | 974.81 |
| 21 Oct 2026 | 977.98 |
USD/CLP, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 994.76
- 24h low
- 985.57
- 20-day vol
- 0.41%
- Surprise
- +2.3σ
- Vol vs baseline
- 1.12×
- Board rank
- #46
The read
USD/CLP's 20-day volatility stands at 0.41% a day, making it about as volatile as most of the forex Kinzan tracks (their median is 0.37%).
Measured against USD/CLP's own volatility rather than anyone else's, a +2.3σ reading is the kind it has only a few times a quarter.
It sits near the top of its 24-hour range of 985.57–994.76, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 83% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/PLN (+0.58, a moderate relationship), and most inversely to PLAT (−0.69).
Its last close is at the 90th percentile of its own last 84 sessions, and its 20-day volatility at the 0th, near the bottom of its range for the period.
Market read: The dollar is hitting the top of its range against the peso, showing persistent strength.
Daily history
84 trading days of daily closes · Live chart
USD/CLP, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/CLP |
|---|---|
| 28 Jun 2026 | 921.99 |
| 29 Jun 2026 | 921.76 |
| 30 Jun 2026 | 921.57 |
| 1 Jul 2026 | 925.06 |
| 2 Jul 2026 | 924.74 |
| 5 Jul 2026 | 920.84 |
| 6 Jul 2026 | 927.58 |
| 7 Jul 2026 | 926.49 |
| 8 Jul 2026 | 934.66 |
| 9 Jul 2026 | 926.96 |
| 12 Jul 2026 | 926.87 |
| 13 Jul 2026 | 930.50 |
| 14 Jul 2026 | 925.05 |
| 15 Jul 2026 | 924.48 |
| 16 Jul 2026 | 924.13 |
| 19 Jul 2026 | 933.98 |
| 20 Jul 2026 | 933.78 |
| 21 Jul 2026 | 934.17 |
| 22 Jul 2026 | 935.94 |
| 23 Jul 2026 | 941.89 |
| 26 Jul 2026 | 945.99 |
| 27 Jul 2026 | 940.04 |
| 28 Jul 2026 | 934.38 |
| 29 Jul 2026 | 934.91 |
| 30 Jul 2026 | 925.05 |
| 2 Aug 2026 | 922.95 |
| 3 Aug 2026 | 924.66 |
| 4 Aug 2026 | 914.46 |
| 5 Aug 2026 | 913.52 |
| 6 Aug 2026 | 915.38 |
| 9 Aug 2026 | 912.50 |
| 10 Aug 2026 | 914.99 |
| 11 Aug 2026 | 913.52 |
| 12 Aug 2026 | 914.09 |
| 13 Aug 2026 | 914.00 |
| 16 Aug 2026 | 913.10 |
| 17 Aug 2026 | 914.79 |
| 18 Aug 2026 | 922.94 |
| 19 Aug 2026 | 921.16 |
| 20 Aug 2026 | 922.27 |
| 23 Aug 2026 | 921.13 |
| 24 Aug 2026 | 912.19 |
| 25 Aug 2026 | 912.77 |
| 26 Aug 2026 | 919.22 |
| 27 Aug 2026 | 922.67 |
| 30 Aug 2026 | 931.51 |
| 31 Aug 2026 | 934.03 |
| 1 Sep 2026 | 935.64 |
| 2 Sep 2026 | 937.60 |
| 3 Sep 2026 | 932.64 |
| 6 Sep 2026 | 930.56 |
| 7 Sep 2026 | 933.89 |
| 8 Sep 2026 | 924.43 |
| 9 Sep 2026 | 926.19 |
| 10 Sep 2026 | 940.32 |
| 13 Sep 2026 | 935.83 |
| 14 Sep 2026 | 954.95 |
| 15 Sep 2026 | 953.58 |
| 16 Sep 2026 | 954.08 |
| 17 Sep 2026 | 960.07 |
| 20 Sep 2026 | 959.92 |
| 21 Sep 2026 | 947.47 |
| 22 Sep 2026 | 946.75 |
| 23 Sep 2026 | 962.83 |
| 24 Sep 2026 | 962.54 |
| 27 Sep 2026 | 961.05 |
| 28 Sep 2026 | 967.25 |
| 29 Sep 2026 | 973.00 |
| 30 Sep 2026 | 972.68 |
| 1 Oct 2026 | 981.21 |
| 4 Oct 2026 | 979.01 |
| 5 Oct 2026 | 972.63 |
| 6 Oct 2026 | 972.89 |
| 7 Oct 2026 | 976.80 |
| 8 Oct 2026 | 978.14 |
| 11 Oct 2026 | 976.11 |
| 12 Oct 2026 | 976.37 |
| 13 Oct 2026 | 981.94 |
| 14 Oct 2026 | 984.86 |
| 15 Oct 2026 | 981.09 |
| 18 Oct 2026 | 978.76 |
| 19 Oct 2026 | 980.62 |
| 20 Oct 2026 | 974.81 |
| 21 Oct 2026 | 977.98 |
USD/CLP, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.93% | −0.70% | +3.3% | +3.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 84 sessions
- Close 977.98 90th percentile: above 90% of its previous 83 readings near its high
- 20-day volatility 0.41% 0th percentile: above 0% of its previous 68 readings near its low
- Distance from 20-day average +0.26% 36th percentile: above 36% of its previous 64 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- +0.16%
- New York13:00–22:00 UTC
- +0.77%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| EUR/PLN | +0.58 | +0.04 | +0.47 | Weakening (together) |
| USD/ZAR | +0.57 | +0.56 | +0.52 | Holding (together) |
| USD/HUF | +0.56 | +0.40 | +0.56 | Holding (together) |
| USD/PLN | +0.55 | +0.21 | +0.50 | Weakening (together) |
| USD/ILS | +0.54 | +0.43 | +0.48 | Holding (together) |
| USD/THB | +0.53 | +0.18 | +0.55 | Weakening (together) |
| GBP/USD | −0.47 | −0.43 | −0.33 | Holding (opposite) |
| SPX | −0.47 | −0.57 | −0.42 | Holding (opposite) |
| SILVER | −0.48 | −0.38 | −0.49 | Holding (opposite) |
| RUT | −0.55 | −0.53 | −0.54 | Holding (opposite) |
| COPPER | −0.66 | −0.46 | −0.73 | Weakening (opposite) |
| PLAT | −0.69 | −0.58 | −0.71 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Chilean Peso
Revised 2026-10-07What it is
USD/CLP is the number of Chilean pesos one US dollar buys; a higher figure means a weaker peso. Chile has run a free-floating exchange rate since it abandoned its exchange-rate band in 1999, with the Banco Central de Chile targeting inflation. The central bank intervenes only rarely, through pre-announced programmes in episodes it judges exceptional, which leaves the peso one of the more purely market-driven currencies in Latin America.
What drives it
Copper is the single most important influence. Chile has long been the world’s largest copper-mining country, and the metal accounts for a large share of its exports, so a rising copper price has historically strengthened the peso and pushed USD/CLP lower. Because China is the biggest buyer of copper, Chinese growth, property construction and industrial demand feed into the Chilean currency, and the yuan and the peso often weaken together. Chile’s large lithium reserves add a second link, to battery and electric-vehicle demand.
Domestic factors also matter. Chile’s private pension funds manage large pools of savings and adjust how much of their foreign assets they hedge, which can generate sizeable currency flows; changes to pension rules, including the emergency withdrawals allowed during the pandemic, have at times caused large swings in those flows. The interest-rate gap between the Banco Central de Chile and the Federal Reserve shapes carry demand, and political events, such as the social unrest of 2019 and the constitutional referendums that followed, have at times added a risk premium.
How it trades through the day
Santiago’s main trading hours fall largely within the New York block (13:00–22:00 UTC), which is when Chilean data, central bank decisions and most local volume arrive, alongside US releases. Copper trading in London during the London block (07:00–13:00 UTC) can set the tone ahead of the Chilean open, while the Asia block (22:00–07:00 UTC) is quiet, with the pair mostly marked to moves in Chinese markets and metals.
What it tends to move with
USD/CLP has historically moved inversely to copper and in the same direction as USD/CNH, reflecting China’s role as the main buyer of Chilean exports. It tends to move with other Latin American pairs such as USD/COP and USD/MXN in broad risk swings, and inversely to AUD/USD, another currency heavily exposed to Chinese commodity demand.
USD/CLP: questions
What is the price of US Dollar / Chilean Peso today?
USD/CLP was quoted at 994.760 as of 21:53 UTC on 23 October 2026, up 0.93% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/CLP?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.41% as of 21:53 UTC on 23 October 2026. That is the size of move USD/CLP makes on an ordinary day.
Is today's move in USD/CLP unusual?
Today's move is +2.3σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has only a few times a quarter. Readings beyond ±2σ are uncommon for any instrument.
What does USD/CLP move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/PLN, at a correlation of +0.58. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/CLP move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 83% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US Dollar / Chilean Peso?
USD/CLP is the exchange rate between the US dollar and the Chilean peso, a currency closely tied to the price of copper, shown here as the spot rate.