US Dollar / Turkish Lira
US Dollar / Turkish Lira (USD/TRY) is quoted at 49.010, little changed (+0.02%) over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.3σ move against its 20-day average of 0.08%.
Last 24 hours
Hourly closes, UTC
USD/TRY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/TRY |
|---|---|
| 29 Sep 11:00 UTC | 48.9972 |
| 29 Sep 12:00 UTC | 48.9951 |
| 29 Sep 13:00 UTC | 48.9949 |
| 29 Sep 14:00 UTC | 48.9943 |
| 29 Sep 15:00 UTC | 48.9944 |
| 29 Sep 16:00 UTC | 48.9947 |
| 29 Sep 17:00 UTC | 48.9949 |
| 29 Sep 18:00 UTC | 48.9876 |
| 29 Sep 19:00 UTC | 48.9944 |
| 29 Sep 20:00 UTC | 48.9819 |
| 29 Sep 21:00 UTC | 48.9940 |
| 29 Sep 22:00 UTC | 49.0040 |
| 29 Sep 23:00 UTC | 49.0100 |
| 30 Sep 00:00 UTC | 49.0121 |
| 30 Sep 01:00 UTC | 49.0107 |
| 30 Sep 02:00 UTC | 49.0076 |
| 30 Sep 03:00 UTC | 49.0089 |
| 30 Sep 04:00 UTC | 49.0064 |
| 30 Sep 05:00 UTC | 49.0098 |
| 30 Sep 06:00 UTC | 49.0135 |
| 30 Sep 07:00 UTC | 49.0129 |
| 30 Sep 08:00 UTC | 49.0122 |
| 30 Sep 09:00 UTC | 49.0126 |
| 30 Sep 10:00 UTC | 49.0136 |
| 30 Sep 10:43 UTC | 49.0124 |
USD/TRY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 49.0136
- 24h low
- 48.9819
- 20-day vol
- 0.08%
- Surprise
- +0.3σ
- Vol vs baseline
- no data
- Board rank
- #31
The read
Over its last 20 sessions USD/TRY has moved 0.08% on a typical day, making it one of the calmer of the forex Kinzan tracks (their median is 0.31%).
At +0.3σ, the last 24 hours have been an entirely ordinary session for USD/TRY.
It sits near the top of its 24-hour range of 48.9819–49.0136, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 82% of the movement over the last 24 hours.
Over the last 60 sessions USD/TRY has had no strong day-to-day relationship with anything else Kinzan tracks — its closest link is IBEX at +0.30.
Market read: Trading at the top of its range with minimal volatility in a quiet session.
Daily history
85 trading days of daily closes · Live chart
USD/TRY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/TRY |
|---|---|
| 3 Jun 2026 | 45.9738 |
| 4 Jun 2026 | 46.0644 |
| 7 Jun 2026 | 46.0911 |
| 8 Jun 2026 | 46.1066 |
| 9 Jun 2026 | 46.1200 |
| 10 Jun 2026 | 46.1509 |
| 11 Jun 2026 | 46.2408 |
| 14 Jun 2026 | 46.2644 |
| 15 Jun 2026 | 46.2844 |
| 16 Jun 2026 | 46.3054 |
| 17 Jun 2026 | 46.4400 |
| 18 Jun 2026 | 46.4199 |
| 21 Jun 2026 | 46.4521 |
| 22 Jun 2026 | 46.4666 |
| 23 Jun 2026 | 46.4709 |
| 24 Jun 2026 | 46.5056 |
| 25 Jun 2026 | 46.5793 |
| 28 Jun 2026 | 46.6162 |
| 29 Jun 2026 | 46.6407 |
| 30 Jun 2026 | 46.6547 |
| 1 Jul 2026 | 46.6772 |
| 2 Jul 2026 | 46.7235 |
| 5 Jul 2026 | 46.8076 |
| 6 Jul 2026 | 46.8185 |
| 7 Jul 2026 | 46.8519 |
| 8 Jul 2026 | 46.8681 |
| 9 Jul 2026 | 46.9477 |
| 12 Jul 2026 | 46.9865 |
| 13 Jul 2026 | 47.0226 |
| 14 Jul 2026 | 47.0258 |
| 15 Jul 2026 | 47.0366 |
| 16 Jul 2026 | 47.1021 |
| 19 Jul 2026 | 47.1411 |
| 20 Jul 2026 | 47.1806 |
| 21 Jul 2026 | 47.1977 |
| 22 Jul 2026 | 47.2124 |
| 23 Jul 2026 | 47.3168 |
| 26 Jul 2026 | 47.3510 |
| 27 Jul 2026 | 47.3544 |
| 28 Jul 2026 | 47.3834 |
| 29 Jul 2026 | 47.3699 |
| 30 Jul 2026 | 47.5014 |
| 2 Aug 2026 | 47.5341 |
| 3 Aug 2026 | 47.5400 |
| 4 Aug 2026 | 47.5682 |
| 5 Aug 2026 | 47.5506 |
| 6 Aug 2026 | 47.6598 |
| 9 Aug 2026 | 47.6915 |
| 10 Aug 2026 | 47.7233 |
| 11 Aug 2026 | 47.7502 |
| 12 Aug 2026 | 47.7580 |
| 13 Aug 2026 | 47.8797 |
| 16 Aug 2026 | 47.8574 |
| 17 Aug 2026 | 47.9033 |
| 18 Aug 2026 | 47.9101 |
| 19 Aug 2026 | 47.9449 |
| 20 Aug 2026 | 48.0426 |
| 23 Aug 2026 | 48.0454 |
| 24 Aug 2026 | 48.0766 |
| 25 Aug 2026 | 48.1107 |
| 26 Aug 2026 | 48.1324 |
| 27 Aug 2026 | 47.9941 |
| 30 Aug 2026 | 48.2469 |
| 31 Aug 2026 | 48.2675 |
| 1 Sep 2026 | 48.2819 |
| 2 Sep 2026 | 48.3159 |
| 3 Sep 2026 | 48.4299 |
| 6 Sep 2026 | 48.4232 |
| 7 Sep 2026 | 48.4489 |
| 8 Sep 2026 | 48.4631 |
| 9 Sep 2026 | 48.4873 |
| 10 Sep 2026 | 48.5921 |
| 13 Sep 2026 | 48.6087 |
| 14 Sep 2026 | 48.6243 |
| 15 Sep 2026 | 48.6551 |
| 16 Sep 2026 | 48.6673 |
| 17 Sep 2026 | 48.7762 |
| 20 Sep 2026 | 48.7732 |
| 21 Sep 2026 | 48.8073 |
| 22 Sep 2026 | 48.8362 |
| 23 Sep 2026 | 48.8509 |
| 24 Sep 2026 | 48.9494 |
| 27 Sep 2026 | 48.9714 |
| 28 Sep 2026 | 48.9962 |
| 30 Sep 2026 | 49.0098 |
USD/TRY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.02% | +0.36% | +1.5% | +4.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.04%
- London07:00–13:00 UTC
- −0.01%
- New York13:00–22:00 UTC
- 0.00%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/TRY: questions
What is the price of US Dollar / Turkish Lira today?
USD/TRY was quoted at 49.010 as of 11:33 UTC on 30 September 2026, up 0.02% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/TRY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.08% as of 11:33 UTC on 30 September 2026. That is the size of move USD/TRY makes on an ordinary day.
Is today's move in USD/TRY unusual?
Today's move is +0.3σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/TRY move with?
Over the last 60 sessions of daily returns its closest relationship has been with IBEX, at a correlation of +0.30. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/TRY move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 82% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.