Kinzan 金山
Menu

US Dollar / Turkish Lira vs US Dollar / South African Rand

Over the last 24 hours USD/TRY is up 0.02% and USD/ZAR is down 0.07% as of 11:33 UTC on 30 September 2026. Over their last 60 shared sessions the two have had little relationship (+0.19).

Last 24 hours

Hourly, UTC · each from its own first price

USD/TRY and USD/ZAR, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • USD/TRY
  • USD/ZAR
Show values
Point USD/TRYUSD/ZAR
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC 0.00%0.24%
29 Sep 13:00 UTC 0.00%0.39%
29 Sep 14:00 UTC −0.01%0.35%
29 Sep 15:00 UTC −0.01%0.40%
29 Sep 16:00 UTC −0.01%0.60%
29 Sep 17:00 UTC 0.00%0.55%
29 Sep 18:00 UTC −0.02%0.19%
29 Sep 19:00 UTC −0.01%0.18%
29 Sep 20:00 UTC −0.03%0.17%
29 Sep 21:00 UTC −0.01%0.15%
29 Sep 22:00 UTC 0.01%0.14%
29 Sep 23:00 UTC 0.03%0.13%
30 Sep 00:00 UTC 0.03%0.16%
30 Sep 01:00 UTC 0.03%0.19%
30 Sep 02:00 UTC 0.02%0.12%
30 Sep 03:00 UTC 0.02%0.20%
30 Sep 04:00 UTC 0.02%0.16%
30 Sep 05:00 UTC 0.03%0.02%
30 Sep 06:00 UTC 0.03%0.03%
30 Sep 07:00 UTC 0.03%−0.10%
30 Sep 08:00 UTC 0.03%0.04%
30 Sep 09:00 UTC 0.03%0.13%
30 Sep 10:00 UTC 0.03%0.04%

Compare something else

All 128 markets, any pair

Side by side

USD/TRYUSD/ZAR
Price 49.01016.3780
24h +0.0% −0.1%
20-day volatility 0.08%0.53%
Surprise +0.3σ−0.1σ
Class ForexForex
1 week +0.36% +1.26%
1 month +1.54% +1.70%
3 months +4.89% +0.63%
Correlation+0.19 — little relationship

Performance

Rebased to 0% at the start, shared trading days only

USD/TRY and USD/ZAR, rebased

  • USD/TRY
  • USD/ZAR
Show values
Point USD/TRYUSD/ZAR
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.2%−0.2%
7 Jun 2026 0.3%1.3%
8 Jun 2026 0.3%1.1%
9 Jun 2026 0.3%0.7%
10 Jun 2026 0.4%1.5%
11 Jun 2026 0.6%−0.4%
14 Jun 2026 0.6%−1.0%
15 Jun 2026 0.7%−0.9%
16 Jun 2026 0.7%−0.9%
17 Jun 2026 1.0%0.2%
18 Jun 2026 1.0%0.6%
21 Jun 2026 1.0%0.7%
22 Jun 2026 1.1%0.3%
23 Jun 2026 1.1%1.2%
24 Jun 2026 1.2%1.4%
25 Jun 2026 1.3%1.0%
28 Jun 2026 1.4%0.8%
29 Jun 2026 1.5%0.5%
30 Jun 2026 1.5%0.2%
1 Jul 2026 1.5%0.3%
2 Jul 2026 1.6%−0.5%
5 Jul 2026 1.8%−0.7%
6 Jul 2026 1.8%−0.9%
7 Jul 2026 1.9%−0.1%
8 Jul 2026 1.9%0.4%
9 Jul 2026 2.1%−0.1%
12 Jul 2026 2.2%0.1%
13 Jul 2026 2.3%0.8%
14 Jul 2026 2.3%0.0%
15 Jul 2026 2.3%−0.1%
16 Jul 2026 2.5%0.4%
19 Jul 2026 2.5%1.3%
20 Jul 2026 2.6%1.0%
21 Jul 2026 2.7%0.7%
22 Jul 2026 2.7%0.3%
23 Jul 2026 2.9%2.9%
26 Jul 2026 3.0%2.3%
27 Jul 2026 3.0%2.7%
28 Jul 2026 3.1%2.2%
29 Jul 2026 3.0%2.0%
30 Jul 2026 3.3%1.0%
2 Aug 2026 3.4%0.7%
3 Aug 2026 3.4%1.1%
4 Aug 2026 3.5%0.3%
5 Aug 2026 3.4%−0.2%
6 Aug 2026 3.7%0.0%
9 Aug 2026 3.7%−1.1%
10 Aug 2026 3.8%−0.9%
11 Aug 2026 3.9%−0.9%
12 Aug 2026 3.9%−1.2%
13 Aug 2026 4.1%−1.0%
16 Aug 2026 4.1%−0.9%
17 Aug 2026 4.2%−0.7%
18 Aug 2026 4.2%−0.5%
19 Aug 2026 4.3%−1.5%
20 Aug 2026 4.5%−1.5%
23 Aug 2026 4.5%−2.1%
24 Aug 2026 4.6%−2.1%
25 Aug 2026 4.6%−2.5%
26 Aug 2026 4.7%−2.4%
27 Aug 2026 4.4%−2.1%
30 Aug 2026 4.9%−1.0%
31 Aug 2026 5.0%−1.5%
1 Sep 2026 5.0%−1.1%
2 Sep 2026 5.1%−1.7%
3 Sep 2026 5.3%−2.2%
6 Sep 2026 5.3%−2.3%
7 Sep 2026 5.4%−2.2%
8 Sep 2026 5.4%−2.0%
9 Sep 2026 5.5%−1.8%
10 Sep 2026 5.7%−0.8%
13 Sep 2026 5.7%−1.0%
14 Sep 2026 5.8%−0.6%
15 Sep 2026 5.8%−0.4%
16 Sep 2026 5.9%0.2%
17 Sep 2026 6.1%−0.5%
20 Sep 2026 6.1%−0.6%
21 Sep 2026 6.2%−0.7%
22 Sep 2026 6.2%−1.1%
23 Sep 2026 6.3%0.2%
24 Sep 2026 6.5%0.6%
27 Sep 2026 6.5%0.0%
28 Sep 2026 6.6%0.4%
30 Sep 2026 6.6%0.2%

When each moved, last 24 hours

SessionUSD/TRYUSD/ZAR
Asia 22:00–07:00 UTC +0.04% −0.12%
London 07:00–13:00 UTC −0.01% +0.25%
New York 13:00–22:00 UTC 0.00% −0.09%

US Dollar / Turkish Lira

US Dollar / Turkish Lira (USD/TRY), one of the forex Kinzan tracks.

US Dollar / South African Rand

US Dollar / South African Rand (USD/ZAR), one of the forex Kinzan tracks.