US Dollar / Indian Rupee
US Dollar / Indian Rupee (USD/INR) closed its last session at 95.830, down 0.15% over the last 24 hours as of 10:03 UTC on 30 September 2026 — a −0.4σ move against its 20-day average of 0.38%.
Last session
Hourly closes, UTC
USD/INR, last 24 hours of trading
Latest point 10:03 UTC on 30 September 2026
Show values
| Point | USD/INR |
|---|---|
| 29 Sep 11:00 UTC | 95.9600 |
| 29 Sep 12:00 UTC | 95.9700 |
| 29 Sep 13:00 UTC | 95.9700 |
| 29 Sep 14:00 UTC | 95.9700 |
| 29 Sep 18:00 UTC | 95.9700 |
| 29 Sep 19:00 UTC | 95.9700 |
| 29 Sep 20:00 UTC | 95.9700 |
| 29 Sep 21:00 UTC | 95.9700 |
| 30 Sep 00:00 UTC | 95.9700 |
| 30 Sep 01:00 UTC | 95.9800 |
| 30 Sep 02:00 UTC | 95.9700 |
| 30 Sep 03:00 UTC | 95.9700 |
| 30 Sep 04:00 UTC | 95.9675 |
| 30 Sep 05:00 UTC | 95.9650 |
| 30 Sep 06:00 UTC | 95.9725 |
| 30 Sep 07:00 UTC | 95.8400 |
| 30 Sep 08:00 UTC | 95.8425 |
| 30 Sep 09:00 UTC | 95.8200 |
| 30 Sep 10:00 UTC | 95.8300 |
| 30 Sep 10:03 UTC | 95.8300 |
USD/INR, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 95.98
- 24h low
- 95.82
- 20-day vol
- 0.38%
- Surprise
- −0.4σ
- Vol vs baseline
- no data
- Board rank
- #41
The read
USD/INR's 20-day volatility stands at 0.38% a day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
At −0.4σ, the last 24 hours have been an entirely ordinary session for USD/INR.
It sits near the bottom of its 24-hour range of 95.82–95.98, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 98% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/SEK (+0.41, a moderate relationship).
Market read: USD/INR is pinned at its daily lows, showing minor weakness against the rupee.
Daily history
85 trading days of daily closes · Live chart
USD/INR, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/INR |
|---|---|
| 3 Jun 2026 | 96.1645 |
| 4 Jun 2026 | 95.7903 |
| 7 Jun 2026 | 94.9503 |
| 8 Jun 2026 | 95.6883 |
| 9 Jun 2026 | 95.3603 |
| 10 Jun 2026 | 95.6445 |
| 11 Jun 2026 | 95.7601 |
| 14 Jun 2026 | 95.1103 |
| 15 Jun 2026 | 94.7417 |
| 16 Jun 2026 | 94.8886 |
| 17 Jun 2026 | 94.8589 |
| 18 Jun 2026 | 94.3399 |
| 21 Jun 2026 | 94.3303 |
| 22 Jun 2026 | 94.7006 |
| 23 Jun 2026 | 95.1837 |
| 24 Jun 2026 | 94.4407 |
| 25 Jun 2026 | 94.4004 |
| 28 Jun 2026 | 94.3603 |
| 29 Jun 2026 | 94.7905 |
| 30 Jun 2026 | 94.9180 |
| 1 Jul 2026 | 95.4175 |
| 2 Jul 2026 | 95.5271 |
| 5 Jul 2026 | 95.2148 |
| 6 Jul 2026 | 95.6035 |
| 7 Jul 2026 | 95.5934 |
| 8 Jul 2026 | 95.8618 |
| 9 Jul 2026 | 95.3902 |
| 12 Jul 2026 | 95.3250 |
| 13 Jul 2026 | 96.2989 |
| 14 Jul 2026 | 96.4253 |
| 15 Jul 2026 | 96.4986 |
| 16 Jul 2026 | 96.6522 |
| 19 Jul 2026 | 96.2848 |
| 20 Jul 2026 | 96.4896 |
| 21 Jul 2026 | 96.3409 |
| 22 Jul 2026 | 96.5571 |
| 23 Jul 2026 | 96.8769 |
| 26 Jul 2026 | 96.5673 |
| 27 Jul 2026 | 95.7741 |
| 28 Jul 2026 | 95.5987 |
| 29 Jul 2026 | 95.7286 |
| 30 Jul 2026 | 95.6848 |
| 2 Aug 2026 | 95.4022 |
| 3 Aug 2026 | 95.3316 |
| 4 Aug 2026 | 95.0972 |
| 5 Aug 2026 | 95.0773 |
| 6 Aug 2026 | 95.3119 |
| 9 Aug 2026 | 95.2103 |
| 10 Aug 2026 | 95.3967 |
| 11 Aug 2026 | 95.3799 |
| 12 Aug 2026 | 95.3443 |
| 13 Aug 2026 | 95.4012 |
| 16 Aug 2026 | 95.4503 |
| 17 Aug 2026 | 95.6941 |
| 18 Aug 2026 | 95.8164 |
| 19 Aug 2026 | 95.4960 |
| 20 Aug 2026 | 95.7722 |
| 23 Aug 2026 | 95.7003 |
| 24 Aug 2026 | 95.7231 |
| 25 Aug 2026 | 93.5461 |
| 26 Aug 2026 | 95.4303 |
| 27 Aug 2026 | 95.4704 |
| 30 Aug 2026 | 95.3803 |
| 31 Aug 2026 | 95.1144 |
| 1 Sep 2026 | 94.9552 |
| 2 Sep 2026 | 94.4877 |
| 3 Sep 2026 | 94.4949 |
| 6 Sep 2026 | 94.4303 |
| 7 Sep 2026 | 94.4919 |
| 8 Sep 2026 | 94.8230 |
| 9 Sep 2026 | 95.1118 |
| 10 Sep 2026 | 95.6945 |
| 13 Sep 2026 | 95.0328 |
| 14 Sep 2026 | 95.8354 |
| 15 Sep 2026 | 95.9927 |
| 16 Sep 2026 | 96.1323 |
| 17 Sep 2026 | 95.7992 |
| 20 Sep 2026 | 96.0131 |
| 21 Sep 2026 | 95.7120 |
| 22 Sep 2026 | 95.6898 |
| 23 Sep 2026 | 95.7412 |
| 24 Sep 2026 | 96.1613 |
| 27 Sep 2026 | 95.7883 |
| 28 Sep 2026 | 95.9816 |
| 30 Sep 2026 | 95.8275 |
USD/INR, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.15% | +0.14% | +0.75% | +0.31% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- −0.14%
- New York13:00–22:00 UTC
- 0.00%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/INR: questions
What is the price of US Dollar / Indian Rupee today?
USD/INR was quoted at 95.830 as of 11:33 UTC on 30 September 2026, down 0.15% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/INR?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.38% as of 11:33 UTC on 30 September 2026. That is the size of move USD/INR makes on an ordinary day.
Is today's move in USD/INR unusual?
Today's move is −0.4σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/INR move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/SEK, at a correlation of +0.41. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/INR move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 98% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.