Indian Rupee (INR)
The Indian Rupee is number 3 of 24 currency over the last 24 hours, averaging +0.15% across 1 pair, as of 11:38 UTC on 30 September 2026.
Against each partner
The INR side of each pair's 24-hour move
Where INR is the quote currency, the pair's move is inverted: USD/JPY rising is the yen falling.
Through the day
INR strength, last 24 hours
Rebased to 24 hours ago, averaged across its pairs
Show values
| Point | INR |
|---|---|
| 29 Sep 11:00 UTC | 0.000% |
| 29 Sep 12:00 UTC | −0.010% |
| 29 Sep 13:00 UTC | −0.010% |
| 29 Sep 14:00 UTC | −0.010% |
| 29 Sep 15:00 UTC | — |
| 29 Sep 16:00 UTC | — |
| 29 Sep 17:00 UTC | — |
| 29 Sep 18:00 UTC | −0.010% |
| 29 Sep 19:00 UTC | −0.010% |
| 29 Sep 20:00 UTC | −0.010% |
| 29 Sep 21:00 UTC | −0.010% |
| 29 Sep 22:00 UTC | — |
| 29 Sep 23:00 UTC | — |
| 30 Sep 00:00 UTC | −0.010% |
| 30 Sep 01:00 UTC | −0.021% |
| 30 Sep 02:00 UTC | −0.010% |
| 30 Sep 03:00 UTC | −0.010% |
| 30 Sep 04:00 UTC | −0.008% |
| 30 Sep 05:00 UTC | −0.005% |
| 30 Sep 06:00 UTC | −0.013% |
| 30 Sep 07:00 UTC | 0.125% |
| 30 Sep 08:00 UTC | 0.122% |
| 30 Sep 09:00 UTC | 0.146% |
| 30 Sep 10:00 UTC | 0.135% |