New Zealand Dollar (NZD)
The New Zealand Dollar is number 9 of 24 currency over the last 24 hours, averaging 0.00% across 7 pairs, as of 10:53 UTC on 30 September 2026.
The New Zealand dollar, sensitive to dairy prices, interest rates and global risk appetite.
Against each partner
The NZD side of each pair's 24-hour move
Where NZD is the quote currency, the pair's move is inverted: USD/JPY rising is the yen falling.
Through the day
NZD strength, last 24 hours
Rebased to 24 hours ago, averaged across its pairs
Show values
| Point | NZD |
|---|---|
| 29 Sep 11:00 UTC | 0.000% |
| 29 Sep 12:00 UTC | −0.026% |
| 29 Sep 13:00 UTC | −0.037% |
| 29 Sep 14:00 UTC | −0.155% |
| 29 Sep 15:00 UTC | −0.207% |
| 29 Sep 16:00 UTC | −0.229% |
| 29 Sep 17:00 UTC | −0.235% |
| 29 Sep 18:00 UTC | −0.137% |
| 29 Sep 19:00 UTC | −0.168% |
| 29 Sep 20:00 UTC | −0.147% |
| 29 Sep 21:00 UTC | −0.146% |
| 29 Sep 22:00 UTC | −0.232% |
| 29 Sep 23:00 UTC | −0.159% |
| 30 Sep 00:00 UTC | −0.170% |
| 30 Sep 01:00 UTC | −0.100% |
| 30 Sep 02:00 UTC | −0.122% |
| 30 Sep 03:00 UTC | −0.075% |
| 30 Sep 04:00 UTC | −0.120% |
| 30 Sep 05:00 UTC | −0.058% |
| 30 Sep 06:00 UTC | −0.050% |
| 30 Sep 07:00 UTC | −0.047% |
| 30 Sep 08:00 UTC | −0.026% |
| 30 Sep 09:00 UTC | −0.042% |
| 30 Sep 10:00 UTC | −0.075% |
About the New Zealand Dollar
New Zealand's economy is heavily agricultural, with dairy its largest export, and its currency tends to move with commodity prices and with the Australian dollar. Reserve Bank of New Zealand decisions are among the first major central-bank events of the week in the Asia session, which is often where the kiwi makes its largest moves.