New Zealand Dollar / US Dollar
New Zealand Dollar / US Dollar (NZD/USD) is trading at 0.5650, up 0.08% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.2σ move against its 20-day average of 0.37%.
Last 24 hours
Hourly closes, UTC
NZD/USD, last 24 hours
Latest point 10:41 UTC on 30 September 2026
Show values
| Point | NZD/USD |
|---|---|
| 29 Sep 11:00 UTC | 0.5656 |
| 29 Sep 12:00 UTC | 0.5650 |
| 29 Sep 13:00 UTC | 0.5648 |
| 29 Sep 14:00 UTC | 0.5641 |
| 29 Sep 15:00 UTC | 0.5635 |
| 29 Sep 16:00 UTC | 0.5630 |
| 29 Sep 17:00 UTC | 0.5629 |
| 29 Sep 18:00 UTC | 0.5645 |
| 29 Sep 19:00 UTC | 0.5642 |
| 29 Sep 20:00 UTC | 0.5643 |
| 29 Sep 21:00 UTC | 0.5645 |
| 29 Sep 22:00 UTC | 0.5636 |
| 29 Sep 23:00 UTC | 0.5641 |
| 30 Sep 00:00 UTC | 0.5642 |
| 30 Sep 01:00 UTC | 0.5645 |
| 30 Sep 02:00 UTC | 0.5647 |
| 30 Sep 03:00 UTC | 0.5646 |
| 30 Sep 04:00 UTC | 0.5641 |
| 30 Sep 05:00 UTC | 0.5650 |
| 30 Sep 06:00 UTC | 0.5651 |
| 30 Sep 07:00 UTC | 0.5652 |
| 30 Sep 08:00 UTC | 0.5656 |
| 30 Sep 09:00 UTC | 0.5653 |
| 30 Sep 10:00 UTC | 0.5654 |
| 30 Sep 10:41 UTC | 0.5652 |
NZD/USD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.56564
- 24h low
- 0.56294
- 20-day vol
- 0.37%
- Surprise
- +0.2σ
- Vol vs baseline
- no data
- Board rank
- #7
The read
On an ordinary day over the last month of trading, NZD/USD has moved about 0.37%, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.2σ, an entirely ordinary session.
It sits in the upper half of its 24-hour range of 0.56294–0.56564, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; Asia contributed the largest share, about 37%.
Over the last 60 sessions of daily returns, it has moved most closely with NZD/CAD (+0.82, a very strong relationship), and most inversely to EUR/NZD (−0.83).
Market read: Strong performance has pushed the pair near the top of its daily range.
Daily history
85 trading days of daily closes · Live chart
NZD/USD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | NZD/USD |
|---|---|
| 3 Jun 2026 | 0.5871 |
| 4 Jun 2026 | 0.5870 |
| 7 Jun 2026 | 0.5797 |
| 8 Jun 2026 | 0.5804 |
| 9 Jun 2026 | 0.5808 |
| 10 Jun 2026 | 0.5794 |
| 11 Jun 2026 | 0.5833 |
| 14 Jun 2026 | 0.5855 |
| 15 Jun 2026 | 0.5828 |
| 16 Jun 2026 | 0.5831 |
| 17 Jun 2026 | 0.5775 |
| 18 Jun 2026 | 0.5755 |
| 21 Jun 2026 | 0.5735 |
| 22 Jun 2026 | 0.5712 |
| 23 Jun 2026 | 0.5665 |
| 24 Jun 2026 | 0.5645 |
| 25 Jun 2026 | 0.5643 |
| 28 Jun 2026 | 0.5641 |
| 29 Jun 2026 | 0.5651 |
| 30 Jun 2026 | 0.5675 |
| 1 Jul 2026 | 0.5675 |
| 2 Jul 2026 | 0.5693 |
| 5 Jul 2026 | 0.5706 |
| 6 Jul 2026 | 0.5702 |
| 7 Jul 2026 | 0.5677 |
| 8 Jul 2026 | 0.5716 |
| 9 Jul 2026 | 0.5762 |
| 12 Jul 2026 | 0.5759 |
| 13 Jul 2026 | 0.5763 |
| 14 Jul 2026 | 0.5814 |
| 15 Jul 2026 | 0.5848 |
| 16 Jul 2026 | 0.5842 |
| 19 Jul 2026 | 0.5840 |
| 20 Jul 2026 | 0.5853 |
| 21 Jul 2026 | 0.5826 |
| 22 Jul 2026 | 0.5814 |
| 23 Jul 2026 | 0.5774 |
| 26 Jul 2026 | 0.5799 |
| 27 Jul 2026 | 0.5770 |
| 28 Jul 2026 | 0.5782 |
| 29 Jul 2026 | 0.5803 |
| 30 Jul 2026 | 0.5875 |
| 2 Aug 2026 | 0.5898 |
| 3 Aug 2026 | 0.5867 |
| 4 Aug 2026 | 0.5876 |
| 5 Aug 2026 | 0.5888 |
| 6 Aug 2026 | 0.5868 |
| 9 Aug 2026 | 0.5888 |
| 10 Aug 2026 | 0.5888 |
| 11 Aug 2026 | 0.5880 |
| 12 Aug 2026 | 0.5861 |
| 13 Aug 2026 | 0.5854 |
| 16 Aug 2026 | 0.5891 |
| 17 Aug 2026 | 0.5906 |
| 18 Aug 2026 | 0.5873 |
| 19 Aug 2026 | 0.5936 |
| 20 Aug 2026 | 0.5954 |
| 23 Aug 2026 | 0.5978 |
| 24 Aug 2026 | 0.5966 |
| 25 Aug 2026 | 0.5976 |
| 26 Aug 2026 | 0.5948 |
| 27 Aug 2026 | 0.5955 |
| 30 Aug 2026 | 0.5920 |
| 31 Aug 2026 | 0.5922 |
| 1 Sep 2026 | 0.5896 |
| 2 Sep 2026 | 0.5851 |
| 3 Sep 2026 | 0.5886 |
| 6 Sep 2026 | 0.5883 |
| 7 Sep 2026 | 0.5883 |
| 8 Sep 2026 | 0.5859 |
| 9 Sep 2026 | 0.5845 |
| 10 Sep 2026 | 0.5806 |
| 13 Sep 2026 | 0.5812 |
| 14 Sep 2026 | 0.5779 |
| 15 Sep 2026 | 0.5751 |
| 16 Sep 2026 | 0.5720 |
| 17 Sep 2026 | 0.5728 |
| 20 Sep 2026 | 0.5723 |
| 21 Sep 2026 | 0.5712 |
| 22 Sep 2026 | 0.5724 |
| 23 Sep 2026 | 0.5674 |
| 24 Sep 2026 | 0.5657 |
| 27 Sep 2026 | 0.5651 |
| 28 Sep 2026 | 0.5664 |
| 30 Sep 2026 | 0.5658 |
NZD/USD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.08% | −1.2% | −4.5% | −0.61% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.11%
- London07:00–13:00 UTC
- −0.10%
- New York13:00–22:00 UTC
- −0.08%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About New Zealand Dollar / US Dollar
Revised 2026-09-30What it is
NZD/USD states what one New Zealand dollar is worth in US dollars. Market slang calls the currency the “kiwi”. New Zealand is a small, open economy whose exports lean heavily on agriculture — dairy above all, followed by meat, timber and tourism — and its currency is correspondingly sensitive to the prices those goods fetch abroad. It is the smallest of the seven USD majors by turnover, so liquidity is thinner than in EUR/USD or USD/JPY.
What drives it
The Reserve Bank of New Zealand has historically been one of the more willing central banks to move early, both in tightening and easing cycles, and its decisions and projected rate path are primary drivers. The kiwi was, for long stretches, a high-yielding currency and a popular carry-trade destination, which makes it sensitive to shifts in global risk appetite. Global Dairy Trade auctions, held twice a month, give a regular read on the country’s main export prices. China, as a major buyer of New Zealand produce, matters here too, though less directly than it does for Australia.
How it trades through the day
New Zealand is the first developed market to open each week, so the Asia block (22:00–07:00 UTC) begins with Wellington. RBNZ announcements and local data generally land between about 21:45 and 02:00 UTC depending on the season, making the early Asian hours the pair’s most event-heavy window. During London (07:00–13:00 UTC) the kiwi often drifts with broader dollar moves, and New York (13:00–22:00 UTC) supplies the US data. Thin liquidity around the weekly open can produce gaps.
What it tends to move with
NZD/USD tends to move closely with AUD/USD — the two are among the most correlated majors — while tending to move against the US Dollar Index. It has historically strengthened when equity markets rally and weakened during sell-offs, and it shares some sensitivity to Chinese growth with copper, though that tie is weaker than Australia’s.
NZD/USD: questions
What is the price of New Zealand Dollar / US Dollar today?
NZD/USD was quoted at 0.5650 as of 10:53 UTC on 30 September 2026, up 0.08% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is NZD/USD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.37% as of 10:53 UTC on 30 September 2026. That is the size of move NZD/USD makes on an ordinary day.
Is today's move in NZD/USD unusual?
Today's move is +0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does NZD/USD move with?
Over the last 60 sessions of daily returns its closest relationship has been with NZD/CAD, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does NZD/USD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 37% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is New Zealand Dollar / US Dollar?
NZD/USD is the exchange rate between the New Zealand dollar and the US dollar, a pair linked to dairy exports and global risk appetite.