Kinzan 金山
Menu

Australian Dollar / US Dollar vs New Zealand Dollar / US Dollar

Over the last 24 hours AUD/USD is down 0.21% and NZD/USD is up 0.08% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a strong relationship (+0.74).

Last 24 hours

Hourly, UTC · each from its own first price

AUD/USD and NZD/USD, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • AUD/USD
  • NZD/USD
Show values
Point AUD/USDNZD/USD
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC −0.15%−0.11%
29 Sep 13:00 UTC −0.14%−0.15%
29 Sep 14:00 UTC −0.19%−0.27%
29 Sep 15:00 UTC −0.32%−0.38%
29 Sep 16:00 UTC −0.46%−0.47%
29 Sep 17:00 UTC −0.45%−0.48%
29 Sep 18:00 UTC −0.22%−0.21%
29 Sep 19:00 UTC −0.20%−0.26%
29 Sep 20:00 UTC −0.21%−0.24%
29 Sep 21:00 UTC −0.16%−0.20%
29 Sep 22:00 UTC −0.22%−0.36%
29 Sep 23:00 UTC −0.17%−0.27%
30 Sep 00:00 UTC −0.16%−0.25%
30 Sep 01:00 UTC −0.48%−0.20%
30 Sep 02:00 UTC −0.41%−0.18%
30 Sep 03:00 UTC −0.45%−0.19%
30 Sep 04:00 UTC −0.43%−0.27%
30 Sep 05:00 UTC −0.35%−0.11%
30 Sep 06:00 UTC −0.45%−0.09%
30 Sep 07:00 UTC −0.38%−0.07%
30 Sep 08:00 UTC −0.36%0.00%
30 Sep 09:00 UTC −0.45%−0.06%
30 Sep 10:00 UTC −0.42%−0.08%

Compare something else

All 128 markets, any pair

Side by side

AUD/USDNZD/USD
Price 0.69730.5650
24h −0.2% +0.1%
20-day volatility 0.40%0.37%
Surprise −0.5σ+0.2σ
Class ForexForex
1 week −1.86% −1.16%
1 month −2.69% −4.46%
3 months +0.92% −0.61%
Correlation+0.74 — a strong relationship

Performance

Rebased to 0% at the start, shared trading days only

AUD/USD and NZD/USD, rebased

  • AUD/USD
  • NZD/USD
Show values
Point AUD/USDNZD/USD
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.0%0.0%
7 Jun 2026 −1.3%−1.3%
8 Jun 2026 −1.3%−1.2%
9 Jun 2026 −1.6%−1.1%
10 Jun 2026 −2.0%−1.3%
11 Jun 2026 −1.2%−0.7%
14 Jun 2026 −0.8%−0.3%
15 Jun 2026 −0.9%−0.7%
16 Jun 2026 −1.0%−0.7%
17 Jun 2026 −1.6%−1.6%
18 Jun 2026 −1.7%−2.0%
21 Jun 2026 −1.8%−2.3%
22 Jun 2026 −2.0%−2.7%
23 Jun 2026 −3.1%−3.5%
24 Jun 2026 −3.3%−3.9%
25 Jun 2026 −3.3%−3.9%
28 Jun 2026 −3.3%−3.9%
29 Jun 2026 −3.5%−3.7%
30 Jun 2026 −3.1%−3.3%
1 Jul 2026 −3.4%−3.3%
2 Jul 2026 −3.1%−3.0%
5 Jul 2026 −2.8%−2.8%
6 Jul 2026 −2.5%−2.9%
7 Jul 2026 −3.0%−3.3%
8 Jul 2026 −2.8%−2.6%
9 Jul 2026 −2.7%−1.9%
12 Jul 2026 −2.7%−1.9%
13 Jul 2026 −3.0%−1.8%
14 Jul 2026 −2.2%−1.0%
15 Jul 2026 −1.8%−0.4%
16 Jul 2026 −1.9%−0.5%
19 Jul 2026 −2.2%−0.5%
20 Jul 2026 −1.9%−0.3%
21 Jul 2026 −1.9%−0.8%
22 Jul 2026 −2.0%−1.0%
23 Jul 2026 −2.3%−1.7%
26 Jul 2026 −2.0%−1.2%
27 Jul 2026 −2.1%−1.7%
28 Jul 2026 −2.2%−1.5%
29 Jul 2026 −2.5%−1.2%
30 Jul 2026 −1.5%0.1%
2 Aug 2026 −1.2%0.5%
3 Aug 2026 −1.9%−0.1%
4 Aug 2026 −1.2%0.1%
5 Aug 2026 −1.1%0.3%
6 Aug 2026 −1.4%0.0%
9 Aug 2026 −1.0%0.3%
10 Aug 2026 −1.1%0.3%
11 Aug 2026 −1.0%0.1%
12 Aug 2026 −1.0%−0.2%
13 Aug 2026 −1.0%−0.3%
16 Aug 2026 −0.7%0.3%
17 Aug 2026 −0.4%0.6%
18 Aug 2026 −0.7%0.0%
19 Aug 2026 −0.1%1.1%
20 Aug 2026 −0.2%1.4%
23 Aug 2026 0.5%1.8%
24 Aug 2026 0.3%1.6%
25 Aug 2026 0.4%1.8%
26 Aug 2026 0.7%1.3%
27 Aug 2026 0.8%1.4%
30 Aug 2026 0.4%0.8%
31 Aug 2026 0.5%0.9%
1 Sep 2026 0.2%0.4%
2 Sep 2026 0.4%−0.3%
3 Sep 2026 0.9%0.2%
6 Sep 2026 1.0%0.2%
7 Sep 2026 1.2%0.2%
8 Sep 2026 1.2%−0.2%
9 Sep 2026 1.2%−0.4%
10 Sep 2026 0.3%−1.1%
13 Sep 2026 0.2%−1.0%
14 Sep 2026 0.0%−1.6%
15 Sep 2026 −0.1%−2.0%
16 Sep 2026 −0.7%−2.6%
17 Sep 2026 −0.3%−2.4%
20 Sep 2026 −0.2%−2.5%
21 Sep 2026 −0.2%−2.7%
22 Sep 2026 −0.3%−2.5%
23 Sep 2026 −1.4%−3.4%
24 Sep 2026 −1.8%−3.6%
27 Sep 2026 −1.8%−3.7%
28 Sep 2026 −1.7%−3.5%
30 Sep 2026 −2.2%−3.6%

When each moved, last 24 hours

SessionAUD/USDNZD/USD
Asia 22:00–07:00 UTC −0.29% +0.11%
London 07:00–13:00 UTC −0.13% −0.10%
New York 13:00–22:00 UTC −0.01% −0.08%

Australian Dollar / US Dollar

AUD/USD is the exchange rate between the Australian dollar and the US dollar, a pair closely tied to commodities and Chinese demand.

New Zealand Dollar / US Dollar

NZD/USD is the exchange rate between the New Zealand dollar and the US dollar, a pair linked to dairy exports and global risk appetite.