Merck
Merck (MRK) is quoted at $145.27, down 1.34% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.7σ move against its 20-day average of 1.85%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
MRK, last 24 hours
Latest point 20:49 UTC on 23 October 2026
Show values
| Point | MRK |
|---|---|
| 22 Oct 22:00 UTC | 148.15 |
| 22 Oct 23:00 UTC | 148.16 |
| 23 Oct 08:00 UTC | 147.30 |
| 23 Oct 09:00 UTC | 146.35 |
| 23 Oct 10:00 UTC | 146.05 |
| 23 Oct 11:00 UTC | 146.24 |
| 23 Oct 12:00 UTC | 146.00 |
| 23 Oct 13:00 UTC | 147.24 |
| 23 Oct 13:30 UTC | 143.92 |
| 23 Oct 14:30 UTC | 144.84 |
| 23 Oct 15:30 UTC | 144.60 |
| 23 Oct 16:30 UTC | 144.99 |
| 23 Oct 17:30 UTC | 144.80 |
| 23 Oct 18:30 UTC | 144.89 |
| 23 Oct 19:30 UTC | 145.27 |
| 23 Oct 20:00 UTC | 145.03 |
| 23 Oct 20:49 UTC | 145.03 |
MRK, RSI 14h
Relative strength index, 0 to 100.
MRK, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | MRK |
|---|---|
| 14 Oct 2026 | 147.37 |
| 15 Oct 2026 | 145.19 |
| 16 Oct 2026 | 145.95 |
| 19 Oct 2026 | 143.63 |
| 20 Oct 2026 | 148.30 |
| 21 Oct 2026 | 149.88 |
MRK, RSI 14
Relative strength index, 0 to 100.
MRK, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | MRK |
|---|---|
| 22 Sep 2026 | 150.91 |
| 23 Sep 2026 | 148.08 |
| 24 Sep 2026 | 147.98 |
| 25 Sep 2026 | 148.78 |
| 28 Sep 2026 | 148.69 |
| 29 Sep 2026 | 149.28 |
| 30 Sep 2026 | 145.31 |
| 1 Oct 2026 | 143.81 |
| 2 Oct 2026 | 144.30 |
| 5 Oct 2026 | 139.54 |
| 6 Oct 2026 | 141.94 |
| 7 Oct 2026 | 142.79 |
| 8 Oct 2026 | 142.38 |
| 9 Oct 2026 | 145.60 |
| 12 Oct 2026 | 145.45 |
| 13 Oct 2026 | 141.98 |
| 14 Oct 2026 | 147.37 |
| 15 Oct 2026 | 145.19 |
| 16 Oct 2026 | 145.95 |
| 19 Oct 2026 | 143.63 |
| 20 Oct 2026 | 148.30 |
| 21 Oct 2026 | 149.88 |
MRK, RSI 14
Relative strength index, 0 to 100.
MRK, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | MRK |
|---|---|
| 23 Jul 2026 | 130.48 |
| 24 Jul 2026 | 131.07 |
| 27 Jul 2026 | 130.76 |
| 28 Jul 2026 | 131.82 |
| 29 Jul 2026 | 130.36 |
| 30 Jul 2026 | 129.79 |
| 31 Jul 2026 | 130.20 |
| 3 Aug 2026 | 127.77 |
| 4 Aug 2026 | 128.00 |
| 5 Aug 2026 | 128.33 |
| 6 Aug 2026 | 128.37 |
| 7 Aug 2026 | 128.58 |
| 10 Aug 2026 | 130.92 |
| 11 Aug 2026 | 130.42 |
| 12 Aug 2026 | 132.92 |
| 13 Aug 2026 | 135.55 |
| 14 Aug 2026 | 135.84 |
| 17 Aug 2026 | 135.97 |
| 18 Aug 2026 | 135.17 |
| 19 Aug 2026 | 152.20 |
| 20 Aug 2026 | 148.99 |
| 21 Aug 2026 | 152.55 |
| 24 Aug 2026 | 150.66 |
| 25 Aug 2026 | 156.45 |
| 26 Aug 2026 | 153.10 |
| 27 Aug 2026 | 149.54 |
| 28 Aug 2026 | 148.35 |
| 31 Aug 2026 | 147.76 |
| 1 Sep 2026 | 149.86 |
| 2 Sep 2026 | 151.64 |
| 3 Sep 2026 | 152.34 |
| 4 Sep 2026 | 150.33 |
| 8 Sep 2026 | 148.46 |
| 9 Sep 2026 | 147.53 |
| 10 Sep 2026 | 144.71 |
| 11 Sep 2026 | 143.93 |
| 14 Sep 2026 | 144.85 |
| 15 Sep 2026 | 143.79 |
| 16 Sep 2026 | 144.91 |
| 17 Sep 2026 | 147.15 |
| 18 Sep 2026 | 146.87 |
| 21 Sep 2026 | 149.50 |
| 22 Sep 2026 | 150.91 |
| 23 Sep 2026 | 148.08 |
| 24 Sep 2026 | 147.98 |
| 25 Sep 2026 | 148.78 |
| 28 Sep 2026 | 148.69 |
| 29 Sep 2026 | 149.28 |
| 30 Sep 2026 | 145.31 |
| 1 Oct 2026 | 143.81 |
| 2 Oct 2026 | 144.30 |
| 5 Oct 2026 | 139.54 |
| 6 Oct 2026 | 141.94 |
| 7 Oct 2026 | 142.79 |
| 8 Oct 2026 | 142.38 |
| 9 Oct 2026 | 145.60 |
| 12 Oct 2026 | 145.45 |
| 13 Oct 2026 | 141.98 |
| 14 Oct 2026 | 147.37 |
| 15 Oct 2026 | 145.19 |
| 16 Oct 2026 | 145.95 |
| 19 Oct 2026 | 143.63 |
| 20 Oct 2026 | 148.30 |
| 21 Oct 2026 | 149.88 |
MRK, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 148.16
- 24h low
- 143.92
- 20-day vol
- 1.85%
- Surprise
- −0.7σ
- Vol vs baseline
- 1.01×
- Board rank
- #172
The read
On an ordinary day over the last month of trading, MRK has moved about 1.85%, making it about as volatile as most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −0.7σ day: the kind of session it has most weeks.
It sits in the lower half of its 24-hour range of 143.92–148.16, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 68% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with PFE (+0.65, a strong relationship), and most inversely to US30Y (−0.41).
Its last close is at the 89th percentile of its own last 82 sessions, and its 20-day volatility at the 55th.
Market read: Merck is sliding toward its 24h low, hit by heavy selling during the London session.
Daily history
82 trading days of daily closes · Live chart
MRK, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | MRK |
|---|---|
| 26 Jun 2026 | 128.66 |
| 29 Jun 2026 | 129.38 |
| 30 Jun 2026 | 128.50 |
| 1 Jul 2026 | 125.37 |
| 2 Jul 2026 | 129.56 |
| 6 Jul 2026 | 126.78 |
| 7 Jul 2026 | 128.86 |
| 8 Jul 2026 | 125.99 |
| 9 Jul 2026 | 125.07 |
| 10 Jul 2026 | 123.54 |
| 13 Jul 2026 | 124.03 |
| 14 Jul 2026 | 120.78 |
| 15 Jul 2026 | 123.61 |
| 16 Jul 2026 | 127.63 |
| 17 Jul 2026 | 127.50 |
| 20 Jul 2026 | 124.40 |
| 21 Jul 2026 | 126.26 |
| 22 Jul 2026 | 127.47 |
| 23 Jul 2026 | 130.48 |
| 24 Jul 2026 | 131.07 |
| 27 Jul 2026 | 130.76 |
| 28 Jul 2026 | 131.82 |
| 29 Jul 2026 | 130.36 |
| 30 Jul 2026 | 129.79 |
| 31 Jul 2026 | 130.20 |
| 3 Aug 2026 | 127.77 |
| 4 Aug 2026 | 128.00 |
| 5 Aug 2026 | 128.33 |
| 6 Aug 2026 | 128.37 |
| 7 Aug 2026 | 128.58 |
| 10 Aug 2026 | 130.92 |
| 11 Aug 2026 | 130.42 |
| 12 Aug 2026 | 132.92 |
| 13 Aug 2026 | 135.55 |
| 14 Aug 2026 | 135.84 |
| 17 Aug 2026 | 135.97 |
| 18 Aug 2026 | 135.17 |
| 19 Aug 2026 | 152.20 |
| 20 Aug 2026 | 148.99 |
| 21 Aug 2026 | 152.55 |
| 24 Aug 2026 | 150.66 |
| 25 Aug 2026 | 156.45 |
| 26 Aug 2026 | 153.10 |
| 27 Aug 2026 | 149.54 |
| 28 Aug 2026 | 148.35 |
| 31 Aug 2026 | 147.76 |
| 1 Sep 2026 | 149.86 |
| 2 Sep 2026 | 151.64 |
| 3 Sep 2026 | 152.34 |
| 4 Sep 2026 | 150.33 |
| 8 Sep 2026 | 148.46 |
| 9 Sep 2026 | 147.53 |
| 10 Sep 2026 | 144.71 |
| 11 Sep 2026 | 143.93 |
| 14 Sep 2026 | 144.85 |
| 15 Sep 2026 | 143.79 |
| 16 Sep 2026 | 144.91 |
| 17 Sep 2026 | 147.15 |
| 18 Sep 2026 | 146.87 |
| 21 Sep 2026 | 149.50 |
| 22 Sep 2026 | 150.91 |
| 23 Sep 2026 | 148.08 |
| 24 Sep 2026 | 147.98 |
| 25 Sep 2026 | 148.78 |
| 28 Sep 2026 | 148.69 |
| 29 Sep 2026 | 149.28 |
| 30 Sep 2026 | 145.31 |
| 1 Oct 2026 | 143.81 |
| 2 Oct 2026 | 144.30 |
| 5 Oct 2026 | 139.54 |
| 6 Oct 2026 | 141.94 |
| 7 Oct 2026 | 142.79 |
| 8 Oct 2026 | 142.38 |
| 9 Oct 2026 | 145.60 |
| 12 Oct 2026 | 145.45 |
| 13 Oct 2026 | 141.98 |
| 14 Oct 2026 | 147.37 |
| 15 Oct 2026 | 145.19 |
| 16 Oct 2026 | 145.95 |
| 19 Oct 2026 | 143.63 |
| 20 Oct 2026 | 148.30 |
| 21 Oct 2026 | 149.88 |
MRK, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.3% | +1.7% | −0.68% | +14.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 149.88 89th percentile: above 89% of its previous 81 readings
- 20-day volatility 1.85% 55th percentile: above 55% of its previous 66 readings
- Distance from 20-day average +3.08% 68th percentile: above 68% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.01%
- London07:00–13:00 UTC
- −1.46%
- New York13:00–22:00 UTC
- −0.66%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| PFE | +0.65 | +0.72 | +0.64 | Holding (together) |
| LLY | +0.52 | +0.56 | +0.59 | Holding (together) |
| ETH | +0.49 | −0.30 | +0.41 | Flipped: now moving opposite |
| ABBV | +0.48 | +0.59 | +0.54 | Holding (together) |
| JNJ | +0.45 | +0.71 | +0.42 | Strengthening (together) |
| SHIB | +0.41 | −0.07 | +0.39 | Weakening (together) |
| US10Y | −0.32 | −0.10 | −0.33 | Weakening (opposite) |
| CAD/CHF | −0.33 | +0.01 | −0.41 | Weakening (opposite) |
| USD/THB | −0.34 | −0.27 | −0.38 | Holding (opposite) |
| USD/CHF | −0.35 | −0.04 | −0.42 | Weakening (opposite) |
| GBP/CHF | −0.37 | −0.05 | −0.56 | Weakening (opposite) |
| US30Y | −0.41 | −0.20 | −0.43 | Weakening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Merck
Revised 2026-10-07What it is
There are two Mercks, and they are unrelated businesses. This one is the American company based in New Jersey, which trades as MSD outside the United States and Canada; the German Merck KGaA of Darmstadt is a separate listed group. The American company’s largest franchise is oncology, led by Keytruda, an immunotherapy that helps the body’s immune system attack tumours and has been approved across a long list of cancer types. It also has a substantial vaccines business covering human papillomavirus, childhood immunisations and pneumococcal disease, along with hospital and cardiovascular medicines, and an animal-health division that sells treatments for livestock and pets.
What drives it
Concentration is the defining issue. A large share of revenue comes from a single cancer medicine whose key US patent protection expires later this decade, and the market’s view of the shares is largely a view of what happens afterwards. Three things feed that view: how much of the franchise can be retained through new formulations and combinations, how quickly the pipeline produces replacements, and what the company buys. Acquisitions are therefore read as strategic events, judged on price as much as on science. Vaccine sales have proved volatile in particular markets, for reasons that have little to do with the product. US drug-price negotiation under Medicare caps what older medicines can earn. Animal health, which is far less exposed to patent expiries, gives a steadier base underneath.
How it trades through the day
Results come before the US open. Clinical data is a larger source of movement than in most large drugmakers, and much of it is presented at oncology congresses such as the ASCO meeting in late spring and the European ESMO meeting in the autumn, with abstracts sometimes released before the presentations. The cash session runs 13:30 to 20:00 UTC from March to early November and 14:30 to 21:00 UTC in the remaining months. It is a Dow Jones Industrial Average constituent.
What it tends to move with
Bristol Myers Squibb, which sells a competing immunotherapy, is its most direct comparison in oncology, and AstraZeneca and Roche give an earlier read during European hours. It trades with Pfizer, Johnson & Johnson and the healthcare sector more broadly, and shares the sector’s defensive character on days when the index falls.
MRK: questions
What is the price of Merck today?
MRK was quoted at $145.27 as of 21:53 UTC on 23 October 2026, down 1.34% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is MRK?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.85% as of 21:53 UTC on 23 October 2026. That is the size of move MRK makes on an ordinary day.
Is today's move in MRK unusual?
Today's move is −0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does MRK move with?
Over the last 60 sessions of daily returns its closest relationship has been with PFE, at a correlation of +0.65. Correlations change over time and do not imply that one instrument causes the other to move.
When does MRK move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 68% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Merck?
Merck & Co., known as MSD outside the United States and Canada, is a drugmaker whose earnings rest heavily on one of the world's best-selling cancer medicines, alongside vaccines and an animal-health business.