Kinzan 金山 Journal
Menu

AbbVie

$285.64 +0.2% ABBV · 24h Market closed — last quote 2 hours ago

AbbVie (ABBV) last quoted at $285.64, up 0.16% over the last 24 hours as of 20:00 UTC on 23 October 2026 — a +0.1σ move against its 20-day average of 1.38%.

Last session

Hourly closes, UTC

ABBV, last 24 hours of trading

Latest point 20:00 UTC on 23 October 2026

Show values
ABBV, last 24 hours of trading
Point ABBV
23 Oct 10:00 UTC 285.99
23 Oct 12:00 UTC 285.26
23 Oct 13:30 UTC 283.39
23 Oct 14:30 UTC 285.15
23 Oct 15:30 UTC 284.96
23 Oct 16:30 UTC 286.13
23 Oct 17:30 UTC 285.88
23 Oct 18:30 UTC 285.49
23 Oct 19:30 UTC 285.70
23 Oct 20:00 UTC 285.64
24h high
286.13
24h low
283.39
20-day vol
1.38%
Surprise
+0.1σ
Vol vs baseline
0.60×
Board rank
#174
24h low82% of range24h high

The read

Over its last 20 sessions ABBV has moved 1.38% on a typical day, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).

Today's move is well inside its normal range: +0.1σ, an entirely ordinary session.

It sits in the upper half of its 24-hour range of 283.39–286.13, measured on hourly closes.

Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 66% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with JNJ (+0.70, a strong relationship), and most inversely to INTC (−0.48).

Its last close is at the 98th percentile of its own last 82 sessions, and its 20-day volatility at the 49th.

Market read: AbbVie is showing resilience, trading near the top of its range with steady New York interest.

Daily history

82 trading days of daily closes · Live chart

ABBV, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
ABBV, daily closes
Point ABBV
26 Jun 2026 253.35
29 Jun 2026 254.31
30 Jun 2026 251.64
1 Jul 2026 251.06
2 Jul 2026 261.07
6 Jul 2026 254.76
7 Jul 2026 254.65
8 Jul 2026 252.74
9 Jul 2026 249.91
10 Jul 2026 248.08
13 Jul 2026 248.00
14 Jul 2026 244.78
15 Jul 2026 244.11
16 Jul 2026 254.39
17 Jul 2026 254.49
20 Jul 2026 253.38
21 Jul 2026 256.10
22 Jul 2026 253.30
23 Jul 2026 256.92
24 Jul 2026 259.36
27 Jul 2026 256.91
28 Jul 2026 263.20
29 Jul 2026 263.30
30 Jul 2026 257.41
31 Jul 2026 250.94
3 Aug 2026 245.10
4 Aug 2026 243.80
5 Aug 2026 246.20
6 Aug 2026 243.87
7 Aug 2026 246.04
10 Aug 2026 247.97
11 Aug 2026 250.09
12 Aug 2026 248.76
13 Aug 2026 250.82
14 Aug 2026 249.46
17 Aug 2026 250.33
18 Aug 2026 258.92
19 Aug 2026 265.97
20 Aug 2026 261.83
21 Aug 2026 264.96
24 Aug 2026 264.52
25 Aug 2026 265.79
26 Aug 2026 262.90
27 Aug 2026 258.15
28 Aug 2026 255.48
31 Aug 2026 256.42
1 Sep 2026 259.99
2 Sep 2026 261.72
3 Sep 2026 260.21
4 Sep 2026 256.46
8 Sep 2026 248.78
9 Sep 2026 250.91
10 Sep 2026 255.00
11 Sep 2026 257.12
14 Sep 2026 261.77
15 Sep 2026 263.04
16 Sep 2026 262.51
17 Sep 2026 264.02
18 Sep 2026 263.96
21 Sep 2026 264.48
22 Sep 2026 265.21
23 Sep 2026 265.08
24 Sep 2026 265.12
25 Sep 2026 264.34
28 Sep 2026 266.28
29 Sep 2026 263.29
30 Sep 2026 261.59
1 Oct 2026 259.93
2 Oct 2026 262.82
5 Oct 2026 265.76
6 Oct 2026 266.69
7 Oct 2026 271.36
8 Oct 2026 272.42
9 Oct 2026 276.47
12 Oct 2026 281.12
13 Oct 2026 274.36
14 Oct 2026 283.48
15 Oct 2026 283.40
16 Oct 2026 285.42
19 Oct 2026 282.68
20 Oct 2026 289.08
21 Oct 2026 284.80
Returns by horizon
24h1 week1 month3 months
+0.16% +0.47% +7.4% +10.9%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

Against its own record

Each figure against its own last 82 sessions

  1. Close 284.8 98th percentile: above 98% of its previous 81 readings near its high
  2. 20-day volatility 1.38% 49th percentile: above 49% of its previous 66 readings
  3. Distance from 20-day average +4.31% 86th percentile: above 86% of its previous 62 readings

A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
−0.26%
New York13:00–22:00 UTC
+0.13%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with ABBV

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. JNJ ▲ +0.70
  2. LLY ▲ +0.65
  3. PFE ▲ +0.58
  4. MRK ▲ +0.48
  5. AAPL ▲ +0.43
  6. NVO ▲ +0.42
  7. AVGO ▼ −0.39
  8. ASML ▼ −0.44
  9. TSM ▼ −0.46
  10. AMD ▼ −0.47
  11. ORCL ▼ −0.47
  12. INTC ▼ −0.48
Show values
Strongest relationships with ABBV
NameCorrelation
JNJ▲ +0.70
LLY▲ +0.65
PFE▲ +0.58
MRK▲ +0.48
AAPL▲ +0.43
NVO▲ +0.42
AVGO▼ −0.39
ASML▼ −0.44
TSM▼ −0.46
AMD▼ −0.47
ORCL▼ −0.47
INTC▼ −0.48

Is each relationship holding?

Correlation with ABBV on three windows, and a read of the change
WithLast 60Last 20The 60 beforeRead
JNJ +0.70 +0.79 +0.63 Holding (together)
LLY +0.65 +0.63 +0.64 Holding (together)
PFE +0.58 +0.62 +0.56 Holding (together)
MRK +0.48 +0.59 +0.54 Holding (together)
AAPL +0.43 +0.08 +0.46 Weakening (together)
NVO +0.42 +0.53 +0.44 Holding (together)
AVGO −0.39 −0.24 −0.54 Weakening (opposite)
ASML −0.44 −0.39 −0.41 Holding (opposite)
TSM −0.46 −0.37 −0.41 Holding (opposite)
AMD −0.47 −0.57 −0.47 Holding (opposite)
ORCL −0.47 −0.43 −0.43 Holding (opposite)
INTC −0.48 −0.48 −0.43 Holding (opposite)

The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About AbbVie

Revised 2026-10-07

What it is

AbbVie was separated from Abbott Laboratories in 2013, taking the research-based pharmaceutical business while Abbott kept devices, diagnostics and nutrition. For its first decade the company was defined by Humira, an injectable treatment for rheumatoid arthritis, psoriasis and inflammatory bowel disease that was for years the best-selling medicine in the world. Its largest growth products now are Skyrizi and Rinvoq, which treat many of the same immune conditions. The 2020 acquisition of Allergan added an aesthetics business built around Botox and dermal fillers, therapeutic Botox for conditions such as chronic migraine, and more neuroscience medicines. It also has oncology medicines, mainly for blood cancers.

What drives it

The company has lived through the patent cliff that most of its peers still face. Humira lost US exclusivity in 2023 when biosimilar copies launched, and the shares were judged for years on whether the newer immunology drugs could grow fast enough to absorb that loss. With the transition largely behind it, the questions have moved on: how long the successors can keep growing, when their own exclusivity runs out, and what the company buys next to extend the pipeline. Aesthetics behaves differently from the rest of the group. Patients mostly pay for it themselves, so it responds to consumer confidence, including in China, rather than to insurance coverage. US drug-pricing policy, including Medicare price negotiation, affects its older products. The dividend carries Abbott’s long record of annual increases and is a core part of the case for owning it.

How it trades through the day

Results come before the US open and the company usually updates full-year guidance each quarter, so the revision is read as closely as the quarter itself. Trading runs through the US cash session, 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. Acquisitions and clinical setbacks have produced some of its largest single-day moves.

What it tends to move with

In immunology it is compared with Johnson & Johnson, Amgen and Bristol Myers Squibb, and it trades with the large pharmaceutical group and the healthcare sector more broadly. Its aesthetics arm gives it some sensitivity to consumer data that pure drug companies lack, and Galderma, the Swiss aesthetics specialist, offers a read during European hours.

ABBV: questions

What is the price of AbbVie today?

ABBV was quoted at $285.64 as of 21:53 UTC on 23 October 2026, up 0.16% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is ABBV?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.38% as of 21:53 UTC on 23 October 2026. That is the size of move ABBV makes on an ordinary day.

Is today's move in ABBV unusual?

Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does ABBV move with?

Over the last 60 sessions of daily returns its closest relationship has been with JNJ, at a correlation of +0.70. Correlations change over time and do not imply that one instrument causes the other to move.

When does ABBV move the most?

Over the last 24 hours the London session (07:00–13:00 UTC) carried about 66% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is AbbVie?

AbbVie is a drugmaker spun out of Abbott Laboratories in 2013, centred on immunology and neuroscience medicines and the aesthetics business, including Botox, that it gained with Allergan.