Johnson & Johnson
Johnson & Johnson (JNJ) is quoted at $263.81, down 1.42% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.8σ move against its 20-day average of 1.82%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
JNJ, last 24 hours
Latest point 20:57 UTC on 23 October 2026
Show values
| Point | JNJ |
|---|---|
| 22 Oct 22:00 UTC | 266.96 |
| 22 Oct 23:00 UTC | 268.00 |
| 23 Oct 08:00 UTC | 265.40 |
| 23 Oct 09:00 UTC | 265.90 |
| 23 Oct 11:00 UTC | 265.70 |
| 23 Oct 12:00 UTC | 265.82 |
| 23 Oct 13:00 UTC | 265.65 |
| 23 Oct 13:30 UTC | 263.45 |
| 23 Oct 14:30 UTC | 263.50 |
| 23 Oct 15:30 UTC | 262.75 |
| 23 Oct 16:30 UTC | 263.33 |
| 23 Oct 17:30 UTC | 263.23 |
| 23 Oct 18:30 UTC | 263.78 |
| 23 Oct 19:30 UTC | 263.85 |
| 23 Oct 20:00 UTC | 263.81 |
| 23 Oct 20:57 UTC | 263.81 |
JNJ, RSI 14h
Relative strength index, 0 to 100.
JNJ, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | JNJ |
|---|---|
| 14 Oct 2026 | 253.91 |
| 15 Oct 2026 | 253.28 |
| 16 Oct 2026 | 255.56 |
| 19 Oct 2026 | 253.79 |
| 20 Oct 2026 | 259.36 |
| 21 Oct 2026 | 257.78 |
JNJ, RSI 14
Relative strength index, 0 to 100.
JNJ, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | JNJ |
|---|---|
| 22 Sep 2026 | 269.19 |
| 23 Sep 2026 | 269.17 |
| 24 Sep 2026 | 270.68 |
| 25 Sep 2026 | 271.22 |
| 28 Sep 2026 | 271.95 |
| 29 Sep 2026 | 267.57 |
| 30 Sep 2026 | 264.74 |
| 1 Oct 2026 | 258.66 |
| 2 Oct 2026 | 256.03 |
| 5 Oct 2026 | 252.93 |
| 6 Oct 2026 | 254.78 |
| 7 Oct 2026 | 258.45 |
| 8 Oct 2026 | 256.48 |
| 9 Oct 2026 | 261.44 |
| 12 Oct 2026 | 263.73 |
| 13 Oct 2026 | 248.61 |
| 14 Oct 2026 | 253.91 |
| 15 Oct 2026 | 253.28 |
| 16 Oct 2026 | 255.56 |
| 19 Oct 2026 | 253.79 |
| 20 Oct 2026 | 259.36 |
| 21 Oct 2026 | 257.78 |
JNJ, RSI 14
Relative strength index, 0 to 100.
JNJ, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | JNJ |
|---|---|
| 23 Jul 2026 | 259.27 |
| 24 Jul 2026 | 263.40 |
| 27 Jul 2026 | 265.95 |
| 28 Jul 2026 | 266.73 |
| 29 Jul 2026 | 265.53 |
| 30 Jul 2026 | 255.82 |
| 31 Jul 2026 | 256.35 |
| 3 Aug 2026 | 254.41 |
| 4 Aug 2026 | 254.93 |
| 5 Aug 2026 | 257.59 |
| 6 Aug 2026 | 256.98 |
| 7 Aug 2026 | 259.24 |
| 10 Aug 2026 | 261.81 |
| 11 Aug 2026 | 259.80 |
| 12 Aug 2026 | 260.86 |
| 13 Aug 2026 | 262.08 |
| 14 Aug 2026 | 260.35 |
| 17 Aug 2026 | 262.37 |
| 18 Aug 2026 | 271.11 |
| 19 Aug 2026 | 273.41 |
| 20 Aug 2026 | 267.37 |
| 21 Aug 2026 | 270.24 |
| 24 Aug 2026 | 273.04 |
| 25 Aug 2026 | 273.14 |
| 26 Aug 2026 | 270.00 |
| 27 Aug 2026 | 265.77 |
| 28 Aug 2026 | 268.04 |
| 31 Aug 2026 | 265.85 |
| 1 Sep 2026 | 271.19 |
| 2 Sep 2026 | 275.21 |
| 3 Sep 2026 | 278.43 |
| 4 Sep 2026 | 275.23 |
| 8 Sep 2026 | 269.12 |
| 9 Sep 2026 | 267.08 |
| 10 Sep 2026 | 266.35 |
| 11 Sep 2026 | 265.58 |
| 14 Sep 2026 | 266.32 |
| 15 Sep 2026 | 267.20 |
| 16 Sep 2026 | 267.28 |
| 17 Sep 2026 | 270.22 |
| 18 Sep 2026 | 269.99 |
| 21 Sep 2026 | 269.47 |
| 22 Sep 2026 | 269.19 |
| 23 Sep 2026 | 269.17 |
| 24 Sep 2026 | 270.68 |
| 25 Sep 2026 | 271.22 |
| 28 Sep 2026 | 271.95 |
| 29 Sep 2026 | 267.57 |
| 30 Sep 2026 | 264.74 |
| 1 Oct 2026 | 258.66 |
| 2 Oct 2026 | 256.03 |
| 5 Oct 2026 | 252.93 |
| 6 Oct 2026 | 254.78 |
| 7 Oct 2026 | 258.45 |
| 8 Oct 2026 | 256.48 |
| 9 Oct 2026 | 261.44 |
| 12 Oct 2026 | 263.73 |
| 13 Oct 2026 | 248.61 |
| 14 Oct 2026 | 253.91 |
| 15 Oct 2026 | 253.28 |
| 16 Oct 2026 | 255.56 |
| 19 Oct 2026 | 253.79 |
| 20 Oct 2026 | 259.36 |
| 21 Oct 2026 | 257.78 |
JNJ, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 268
- 24h low
- 262.75
- 20-day vol
- 1.82%
- Surprise
- −0.8σ
- Vol vs baseline
- 0.98×
- Board rank
- #171
The read
On an ordinary day over the last month of trading, JNJ has moved about 1.82%, making it about as volatile as most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −0.8σ day: the kind of session it has most weeks.
It sits in the lower half of its 24-hour range of 262.75–268, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 42%.
Over the last 60 sessions of daily returns, it has moved most closely with ABBV (+0.70, a strong relationship), and most inversely to AMD (−0.45).
Its last close is at the 33rd percentile of its own last 82 sessions, and its 20-day volatility at the 92nd, near the top of its range for the period.
Market read: Johnson & Johnson is sliding, with New York session selling pushing it toward the bottom of its range.
Daily history
82 trading days of daily closes · Live chart
JNJ, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | JNJ |
|---|---|
| 26 Jun 2026 | 254.66 |
| 29 Jun 2026 | 258.51 |
| 30 Jun 2026 | 253.97 |
| 1 Jul 2026 | 253.98 |
| 2 Jul 2026 | 263.04 |
| 6 Jul 2026 | 259.33 |
| 7 Jul 2026 | 267.24 |
| 8 Jul 2026 | 263.40 |
| 9 Jul 2026 | 259.10 |
| 10 Jul 2026 | 256.98 |
| 13 Jul 2026 | 257.77 |
| 14 Jul 2026 | 253.85 |
| 15 Jul 2026 | 247.02 |
| 16 Jul 2026 | 249.97 |
| 17 Jul 2026 | 253.04 |
| 20 Jul 2026 | 248.82 |
| 21 Jul 2026 | 250.61 |
| 22 Jul 2026 | 255.63 |
| 23 Jul 2026 | 259.27 |
| 24 Jul 2026 | 263.40 |
| 27 Jul 2026 | 265.95 |
| 28 Jul 2026 | 266.73 |
| 29 Jul 2026 | 265.53 |
| 30 Jul 2026 | 255.82 |
| 31 Jul 2026 | 256.35 |
| 3 Aug 2026 | 254.41 |
| 4 Aug 2026 | 254.93 |
| 5 Aug 2026 | 257.59 |
| 6 Aug 2026 | 256.98 |
| 7 Aug 2026 | 259.24 |
| 10 Aug 2026 | 261.81 |
| 11 Aug 2026 | 259.80 |
| 12 Aug 2026 | 260.86 |
| 13 Aug 2026 | 262.08 |
| 14 Aug 2026 | 260.35 |
| 17 Aug 2026 | 262.37 |
| 18 Aug 2026 | 271.11 |
| 19 Aug 2026 | 273.41 |
| 20 Aug 2026 | 267.37 |
| 21 Aug 2026 | 270.24 |
| 24 Aug 2026 | 273.04 |
| 25 Aug 2026 | 273.14 |
| 26 Aug 2026 | 270.00 |
| 27 Aug 2026 | 265.77 |
| 28 Aug 2026 | 268.04 |
| 31 Aug 2026 | 265.85 |
| 1 Sep 2026 | 271.19 |
| 2 Sep 2026 | 275.21 |
| 3 Sep 2026 | 278.43 |
| 4 Sep 2026 | 275.23 |
| 8 Sep 2026 | 269.12 |
| 9 Sep 2026 | 267.08 |
| 10 Sep 2026 | 266.35 |
| 11 Sep 2026 | 265.58 |
| 14 Sep 2026 | 266.32 |
| 15 Sep 2026 | 267.20 |
| 16 Sep 2026 | 267.28 |
| 17 Sep 2026 | 270.22 |
| 18 Sep 2026 | 269.99 |
| 21 Sep 2026 | 269.47 |
| 22 Sep 2026 | 269.19 |
| 23 Sep 2026 | 269.17 |
| 24 Sep 2026 | 270.68 |
| 25 Sep 2026 | 271.22 |
| 28 Sep 2026 | 271.95 |
| 29 Sep 2026 | 267.57 |
| 30 Sep 2026 | 264.74 |
| 1 Oct 2026 | 258.66 |
| 2 Oct 2026 | 256.03 |
| 5 Oct 2026 | 252.93 |
| 6 Oct 2026 | 254.78 |
| 7 Oct 2026 | 258.45 |
| 8 Oct 2026 | 256.48 |
| 9 Oct 2026 | 261.44 |
| 12 Oct 2026 | 263.73 |
| 13 Oct 2026 | 248.61 |
| 14 Oct 2026 | 253.91 |
| 15 Oct 2026 | 253.28 |
| 16 Oct 2026 | 255.56 |
| 19 Oct 2026 | 253.79 |
| 20 Oct 2026 | 259.36 |
| 21 Oct 2026 | 257.78 |
JNJ, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.4% | +1.5% | −4.2% | −0.57% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 257.78 33rd percentile: above 33% of its previous 81 readings
- 20-day volatility 1.82% 92nd percentile: above 92% of its previous 66 readings near its high
- Distance from 20-day average −0.68% 37th percentile: above 37% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.39%
- London07:00–13:00 UTC
- −0.81%
- New York13:00–22:00 UTC
- −0.76%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| ABBV | +0.70 | +0.79 | +0.63 | Holding (together) |
| LLY | +0.64 | +0.64 | +0.68 | Holding (together) |
| PFE | +0.58 | +0.68 | +0.42 | Strengthening (together) |
| MRK | +0.45 | +0.71 | +0.42 | Strengthening (together) |
| SMI | +0.43 | +0.43 | +0.48 | Holding (together) |
| WMT | +0.42 | +0.34 | +0.46 | Holding (together) |
| ARM | −0.32 | −0.45 | −0.36 | Holding (opposite) |
| ASML | −0.34 | −0.19 | −0.52 | Weakening (opposite) |
| INTC | −0.34 | −0.34 | −0.45 | Holding (opposite) |
| MRVL | −0.35 | −0.34 | −0.42 | Holding (opposite) |
| TSM | −0.44 | −0.37 | −0.50 | Holding (opposite) |
| AMD | −0.45 | −0.43 | −0.51 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Johnson & Johnson
Revised 2026-10-07What it is
For most of its history Johnson & Johnson was known for household products, but those consumer brands were separated into a new listed company, Kenvue, in 2023. What remains has two segments. Innovative Medicine develops and sells prescription drugs in immunology, oncology including blood cancers, neuroscience, and cardiovascular and pulmonary disease. MedTech makes orthopaedic implants, surgical instruments, devices used to treat heart-rhythm disorders, and contact lenses and other eye-care products. Pharmaceuticals provide the larger share of sales. The company is one of very few to hold the highest available credit rating, and it has raised its dividend every year for more than six decades, which shapes who owns it.
What drives it
The central task in the drug business is replacement. Medicines lose exclusivity on a schedule fixed years in advance, and when a large biologic faces cheaper copies, known as biosimilars, its sales can decline steeply within a few years. Investors therefore judge the company on whether newer oncology and immunology products, alongside acquisitions, are growing fast enough to fill each gap as it opens. Medicare price negotiation adds pressure on older products. In devices the drivers are different: hospital procedure volumes, pricing pressure from bulk purchasing schemes in China and elsewhere, and the pace at which new surgical and cardiac technologies win share. The third factor is litigation. Tens of thousands of claims allege that its talc-based powder caused cancer, and repeated attempts to resolve them through a subsidiary’s bankruptcy have been rejected by the courts, so rulings in that matter can move the shares on any day.
How it trades through the day
Results arrive before the US open, usually among the first from large healthcare groups each season, so its commentary is read across the sector. Full-year guidance is given in January. The cash session runs 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter, and realised volatility is low outside results and court rulings.
What it tends to move with
It trades with the large drugmakers, Merck, Pfizer, AbbVie and Bristol Myers Squibb, and on the device side with Medtronic, Abbott, Stryker and Boston Scientific. It behaves defensively, tending to hold up when the index falls and lag when growth shares lead. It is a Dow Jones Industrial Average constituent.
JNJ: questions
What is the price of Johnson & Johnson today?
JNJ was quoted at $263.81 as of 21:53 UTC on 23 October 2026, down 1.42% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is JNJ?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.82% as of 21:53 UTC on 23 October 2026. That is the size of move JNJ makes on an ordinary day.
Is today's move in JNJ unusual?
Today's move is −0.8σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does JNJ move with?
Over the last 60 sessions of daily returns its closest relationship has been with ABBV, at a correlation of +0.70. Correlations change over time and do not imply that one instrument causes the other to move.
When does JNJ move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 42% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Johnson & Johnson?
Johnson & Johnson is a healthcare group split between prescription medicines and medical devices, having separated its consumer brands in 2023, and its shares are among the steadiest in the US market.