Euro / Swedish Krona
Euro / Swedish Krona (EUR/SEK) is quoted at 11.3289, little changed (+0.03%) over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +0.1σ move against its 20-day average of 0.28%.
Last 24 hours
Hourly closes, UTC
EUR/SEK, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/SEK |
|---|---|
| 29 Sep 11:00 UTC | 11.3215 |
| 29 Sep 12:00 UTC | 11.3232 |
| 29 Sep 13:00 UTC | 11.3252 |
| 29 Sep 14:00 UTC | 11.3415 |
| 29 Sep 15:00 UTC | 11.3449 |
| 29 Sep 16:00 UTC | 11.3503 |
| 29 Sep 17:00 UTC | 11.3427 |
| 29 Sep 18:00 UTC | 11.3281 |
| 29 Sep 19:00 UTC | 11.3320 |
| 29 Sep 20:00 UTC | 11.3297 |
| 29 Sep 21:00 UTC | 11.3287 |
| 29 Sep 22:00 UTC | 11.3267 |
| 29 Sep 23:00 UTC | 11.3314 |
| 30 Sep 00:00 UTC | 11.3300 |
| 30 Sep 01:00 UTC | 11.3308 |
| 30 Sep 02:00 UTC | 11.3298 |
| 30 Sep 03:00 UTC | 11.3288 |
| 30 Sep 04:00 UTC | 11.3280 |
| 30 Sep 05:00 UTC | 11.3270 |
| 30 Sep 06:00 UTC | 11.3283 |
| 30 Sep 07:00 UTC | 11.3225 |
| 30 Sep 08:00 UTC | 11.3289 |
| 30 Sep 09:00 UTC | 11.3331 |
| 30 Sep 10:00 UTC | 11.3335 |
| 30 Sep 10:43 UTC | 11.3335 |
EUR/SEK, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 11.3503
- 24h low
- 11.3215
- 20-day vol
- 0.28%
- Surprise
- +0.1σ
- Vol vs baseline
- no data
- Board rank
- #47
The read
Over its last 20 sessions EUR/SEK has moved 0.28% on a typical day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
At +0.1σ, the last 24 hours have been an entirely ordinary session for EUR/SEK.
It sits around the middle of its 24-hour range of 11.3215–11.3503, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 54% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with USD/SEK (+0.88, a very strong relationship), and most inversely to NZD/USD (−0.65).
Market read: EUR/SEK is pinned at its daily lows, reflecting weakness in the pair.
Daily history
85 trading days of daily closes · Live chart
EUR/SEK, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/SEK |
|---|---|
| 3 Jun 2026 | 10.8984 |
| 4 Jun 2026 | 10.8858 |
| 7 Jun 2026 | 10.9029 |
| 8 Jun 2026 | 10.8829 |
| 9 Jun 2026 | 10.9385 |
| 10 Jun 2026 | 10.9771 |
| 11 Jun 2026 | 10.9302 |
| 14 Jun 2026 | 10.8890 |
| 15 Jun 2026 | 10.8899 |
| 16 Jun 2026 | 10.8623 |
| 17 Jun 2026 | 10.9417 |
| 18 Jun 2026 | 10.9809 |
| 21 Jun 2026 | 10.9912 |
| 22 Jun 2026 | 10.9929 |
| 23 Jun 2026 | 11.0775 |
| 24 Jun 2026 | 11.0743 |
| 25 Jun 2026 | 11.0691 |
| 28 Jun 2026 | 11.0813 |
| 29 Jun 2026 | 11.0862 |
| 30 Jun 2026 | 11.0776 |
| 1 Jul 2026 | 11.0593 |
| 2 Jul 2026 | 11.0631 |
| 5 Jul 2026 | 11.0256 |
| 6 Jul 2026 | 11.0121 |
| 7 Jul 2026 | 11.0588 |
| 8 Jul 2026 | 11.0686 |
| 9 Jul 2026 | 11.0438 |
| 12 Jul 2026 | 11.0357 |
| 13 Jul 2026 | 11.0592 |
| 14 Jul 2026 | 11.0317 |
| 15 Jul 2026 | 11.0006 |
| 16 Jul 2026 | 11.0340 |
| 19 Jul 2026 | 11.0472 |
| 20 Jul 2026 | 11.0551 |
| 21 Jul 2026 | 11.0667 |
| 22 Jul 2026 | 11.0636 |
| 23 Jul 2026 | 11.0992 |
| 26 Jul 2026 | 11.0251 |
| 27 Jul 2026 | 11.0517 |
| 28 Jul 2026 | 11.0349 |
| 29 Jul 2026 | 11.0554 |
| 30 Jul 2026 | 10.9903 |
| 2 Aug 2026 | 10.9696 |
| 3 Aug 2026 | 11.0077 |
| 4 Aug 2026 | 10.9728 |
| 5 Aug 2026 | 10.9567 |
| 6 Aug 2026 | 10.9598 |
| 9 Aug 2026 | 10.9587 |
| 10 Aug 2026 | 10.9542 |
| 11 Aug 2026 | 10.9863 |
| 12 Aug 2026 | 11.0413 |
| 13 Aug 2026 | 11.0236 |
| 16 Aug 2026 | 11.0112 |
| 17 Aug 2026 | 11.0115 |
| 18 Aug 2026 | 11.0371 |
| 19 Aug 2026 | 11.0181 |
| 20 Aug 2026 | 11.0738 |
| 23 Aug 2026 | 11.0616 |
| 24 Aug 2026 | 11.0740 |
| 25 Aug 2026 | 11.0352 |
| 26 Aug 2026 | 11.0951 |
| 27 Aug 2026 | 11.0875 |
| 30 Aug 2026 | 11.1323 |
| 31 Aug 2026 | 11.1246 |
| 1 Sep 2026 | 11.1426 |
| 2 Sep 2026 | 11.1582 |
| 3 Sep 2026 | 11.0868 |
| 6 Sep 2026 | 11.1193 |
| 7 Sep 2026 | 11.1526 |
| 8 Sep 2026 | 11.1429 |
| 9 Sep 2026 | 11.1565 |
| 10 Sep 2026 | 11.2444 |
| 13 Sep 2026 | 11.2497 |
| 14 Sep 2026 | 11.2733 |
| 15 Sep 2026 | 11.2823 |
| 16 Sep 2026 | 11.3004 |
| 17 Sep 2026 | 11.2714 |
| 20 Sep 2026 | 11.2884 |
| 21 Sep 2026 | 11.2785 |
| 22 Sep 2026 | 11.2545 |
| 23 Sep 2026 | 11.2872 |
| 24 Sep 2026 | 11.2913 |
| 27 Sep 2026 | 11.3013 |
| 28 Sep 2026 | 11.3247 |
| 30 Sep 2026 | 11.3246 |
EUR/SEK, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.03% | +0.62% | +1.8% | +2.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- +0.06%
- New York13:00–22:00 UTC
- +0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/SEK: questions
What is the price of Euro / Swedish Krona today?
EUR/SEK was quoted at 11.3289 as of 11:38 UTC on 30 September 2026, up 0.03% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/SEK?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.28% as of 11:38 UTC on 30 September 2026. That is the size of move EUR/SEK makes on an ordinary day.
Is today's move in EUR/SEK unusual?
Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/SEK move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/SEK, at a correlation of +0.88. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/SEK move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 54% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.