Oats
Oats (OATS) last quoted at $371.50, down 1.26% over the last 24 hours as of 18:18 UTC on 23 October 2026 — a −0.7σ move against its 20-day average of 1.79%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
OATS, last 24 hours of trading
Latest point 18:18 UTC on 23 October 2026
Show values
| Point | OATS |
|---|---|
| 23 Oct 00:00 UTC | 377.75 |
| 23 Oct 08:00 UTC | 377.25 |
| 23 Oct 10:00 UTC | 376.50 |
| 23 Oct 13:00 UTC | 376.50 |
| 23 Oct 14:00 UTC | 374.75 |
| 23 Oct 15:00 UTC | 373.75 |
| 23 Oct 16:00 UTC | 373.50 |
| 23 Oct 17:00 UTC | 371.75 |
| 23 Oct 18:00 UTC | 371.50 |
| 23 Oct 18:18 UTC | 371.50 |
OATS, RSI 14h
Relative strength index, 0 to 100.
OATS, last week
Daily closes from 2026-10-15 to 2026-10-23
Show values
| Point | OATS |
|---|---|
| 15 Oct 2026 | 396.00 |
| 16 Oct 2026 | 397.75 |
| 19 Oct 2026 | 389.00 |
| 20 Oct 2026 | 384.75 |
| 21 Oct 2026 | 380.75 |
| 23 Oct 2026 | 375.75 |
OATS, RSI 14
Relative strength index, 0 to 100.
OATS, last month
Daily closes from 2026-09-23 to 2026-10-23
Show values
| Point | OATS |
|---|---|
| 23 Sep 2026 | 417.25 |
| 24 Sep 2026 | 422.50 |
| 25 Sep 2026 | 420.25 |
| 28 Sep 2026 | 421.00 |
| 29 Sep 2026 | 422.50 |
| 30 Sep 2026 | 418.75 |
| 1 Oct 2026 | 410.75 |
| 2 Oct 2026 | 408.25 |
| 5 Oct 2026 | 416.50 |
| 6 Oct 2026 | 430.75 |
| 7 Oct 2026 | 428.75 |
| 8 Oct 2026 | 433.75 |
| 9 Oct 2026 | 420.75 |
| 12 Oct 2026 | 410.25 |
| 13 Oct 2026 | 415.50 |
| 14 Oct 2026 | 397.50 |
| 15 Oct 2026 | 396.00 |
| 16 Oct 2026 | 397.75 |
| 19 Oct 2026 | 389.00 |
| 20 Oct 2026 | 384.75 |
| 21 Oct 2026 | 380.75 |
| 23 Oct 2026 | 375.75 |
OATS, RSI 14
Relative strength index, 0 to 100.
OATS, last quarter
Daily closes from 2026-07-24 to 2026-10-23
Show values
| Point | OATS |
|---|---|
| 24 Jul 2026 | 328.25 |
| 27 Jul 2026 | 314.75 |
| 28 Jul 2026 | 313.75 |
| 29 Jul 2026 | 312.75 |
| 30 Jul 2026 | 312.00 |
| 31 Jul 2026 | 310.25 |
| 3 Aug 2026 | 316.00 |
| 4 Aug 2026 | 312.50 |
| 5 Aug 2026 | 316.50 |
| 6 Aug 2026 | 309.75 |
| 7 Aug 2026 | 310.75 |
| 10 Aug 2026 | 324.00 |
| 11 Aug 2026 | 322.75 |
| 12 Aug 2026 | 323.25 |
| 13 Aug 2026 | 316.50 |
| 14 Aug 2026 | 323.75 |
| 17 Aug 2026 | 332.25 |
| 18 Aug 2026 | 331.50 |
| 19 Aug 2026 | 331.50 |
| 20 Aug 2026 | 322.25 |
| 21 Aug 2026 | 324.25 |
| 24 Aug 2026 | 322.25 |
| 25 Aug 2026 | 321.00 |
| 26 Aug 2026 | 333.50 |
| 27 Aug 2026 | 334.75 |
| 28 Aug 2026 | 348.75 |
| 31 Aug 2026 | 347.00 |
| 1 Sep 2026 | 354.75 |
| 2 Sep 2026 | 347.50 |
| 3 Sep 2026 | 342.50 |
| 4 Sep 2026 | 343.50 |
| 8 Sep 2026 | 350.25 |
| 9 Sep 2026 | 346.25 |
| 10 Sep 2026 | 354.25 |
| 11 Sep 2026 | 356.00 |
| 14 Sep 2026 | 357.75 |
| 15 Sep 2026 | 391.00 |
| 16 Sep 2026 | 402.25 |
| 17 Sep 2026 | 417.75 |
| 18 Sep 2026 | 406.50 |
| 21 Sep 2026 | 416.25 |
| 22 Sep 2026 | 414.50 |
| 23 Sep 2026 | 417.25 |
| 24 Sep 2026 | 422.50 |
| 25 Sep 2026 | 420.25 |
| 28 Sep 2026 | 421.00 |
| 29 Sep 2026 | 422.50 |
| 30 Sep 2026 | 418.75 |
| 1 Oct 2026 | 410.75 |
| 2 Oct 2026 | 408.25 |
| 5 Oct 2026 | 416.50 |
| 6 Oct 2026 | 430.75 |
| 7 Oct 2026 | 428.75 |
| 8 Oct 2026 | 433.75 |
| 9 Oct 2026 | 420.75 |
| 12 Oct 2026 | 410.25 |
| 13 Oct 2026 | 415.50 |
| 14 Oct 2026 | 397.50 |
| 15 Oct 2026 | 396.00 |
| 16 Oct 2026 | 397.75 |
| 19 Oct 2026 | 389.00 |
| 20 Oct 2026 | 384.75 |
| 21 Oct 2026 | 380.75 |
| 23 Oct 2026 | 375.75 |
OATS, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 377.75
- 24h low
- 371.5
- 20-day vol
- 1.79%
- Surprise
- −0.7σ
- Vol vs baseline
- 0.42×
- Board rank
- #99
The read
On an ordinary day over the last month of trading, OATS has moved about 1.79%, making it about as volatile as most of the commodities Kinzan tracks (their median is 1.88%).
Measured against its own habit, today is a −0.7σ day: the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 371.5–377.75, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 80% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with WHEAT (+0.53, a moderate relationship).
Its last close is at the 67th percentile of its own last 83 sessions, and its 20-day volatility at the 3rd, near the bottom of its range for the period.
Market read: Oats are breaking down, hitting the bottom of their range on light volume.
Daily history
83 trading days of daily closes
OATS, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | OATS |
|---|---|
| 26 Jun 2026 | 276.75 |
| 29 Jun 2026 | 259.75 |
| 30 Jun 2026 | 264.25 |
| 1 Jul 2026 | 271.50 |
| 2 Jul 2026 | 285.75 |
| 6 Jul 2026 | 289.25 |
| 7 Jul 2026 | 294.00 |
| 8 Jul 2026 | 298.75 |
| 9 Jul 2026 | 295.25 |
| 10 Jul 2026 | 301.25 |
| 13 Jul 2026 | 301.00 |
| 14 Jul 2026 | 292.50 |
| 15 Jul 2026 | 354.75 |
| 16 Jul 2026 | 345.50 |
| 17 Jul 2026 | 342.25 |
| 20 Jul 2026 | 342.00 |
| 21 Jul 2026 | 333.25 |
| 22 Jul 2026 | 338.75 |
| 23 Jul 2026 | 332.50 |
| 24 Jul 2026 | 328.25 |
| 27 Jul 2026 | 314.75 |
| 28 Jul 2026 | 313.75 |
| 29 Jul 2026 | 312.75 |
| 30 Jul 2026 | 312.00 |
| 31 Jul 2026 | 310.25 |
| 3 Aug 2026 | 316.00 |
| 4 Aug 2026 | 312.50 |
| 5 Aug 2026 | 316.50 |
| 6 Aug 2026 | 309.75 |
| 7 Aug 2026 | 310.75 |
| 10 Aug 2026 | 324.00 |
| 11 Aug 2026 | 322.75 |
| 12 Aug 2026 | 323.25 |
| 13 Aug 2026 | 316.50 |
| 14 Aug 2026 | 323.75 |
| 17 Aug 2026 | 332.25 |
| 18 Aug 2026 | 331.50 |
| 19 Aug 2026 | 331.50 |
| 20 Aug 2026 | 322.25 |
| 21 Aug 2026 | 324.25 |
| 24 Aug 2026 | 322.25 |
| 25 Aug 2026 | 321.00 |
| 26 Aug 2026 | 333.50 |
| 27 Aug 2026 | 334.75 |
| 28 Aug 2026 | 348.75 |
| 31 Aug 2026 | 347.00 |
| 1 Sep 2026 | 354.75 |
| 2 Sep 2026 | 347.50 |
| 3 Sep 2026 | 342.50 |
| 4 Sep 2026 | 343.50 |
| 8 Sep 2026 | 350.25 |
| 9 Sep 2026 | 346.25 |
| 10 Sep 2026 | 354.25 |
| 11 Sep 2026 | 356.00 |
| 14 Sep 2026 | 357.75 |
| 15 Sep 2026 | 391.00 |
| 16 Sep 2026 | 402.25 |
| 17 Sep 2026 | 417.75 |
| 18 Sep 2026 | 406.50 |
| 21 Sep 2026 | 416.25 |
| 22 Sep 2026 | 414.50 |
| 23 Sep 2026 | 417.25 |
| 24 Sep 2026 | 422.50 |
| 25 Sep 2026 | 420.25 |
| 28 Sep 2026 | 421.00 |
| 29 Sep 2026 | 422.50 |
| 30 Sep 2026 | 418.75 |
| 1 Oct 2026 | 410.75 |
| 2 Oct 2026 | 408.25 |
| 5 Oct 2026 | 416.50 |
| 6 Oct 2026 | 430.75 |
| 7 Oct 2026 | 428.75 |
| 8 Oct 2026 | 433.75 |
| 9 Oct 2026 | 420.75 |
| 12 Oct 2026 | 410.25 |
| 13 Oct 2026 | 415.50 |
| 14 Oct 2026 | 397.50 |
| 15 Oct 2026 | 396.00 |
| 16 Oct 2026 | 397.75 |
| 19 Oct 2026 | 389.00 |
| 20 Oct 2026 | 384.75 |
| 21 Oct 2026 | 380.75 |
| 23 Oct 2026 | 375.75 |
OATS, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.3% | −5.1% | −9.9% | +14.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Close 375.75 67th percentile: above 67% of its previous 82 readings
- 20-day volatility 1.79% 3rd percentile: above 3% of its previous 67 readings near its low
- Distance from 20-day average −8.12% 0th percentile: above 0% of its previous 63 readings near its low
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- −0.33%
- New York13:00–22:00 UTC
- −1.33%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| WHEAT | +0.53 | +0.24 | +0.61 | Weakening (together) |
| SOYBEAN | +0.52 | +0.28 | +0.27 | Holding (together) |
| CORN | +0.50 | +0.42 | +0.47 | Holding (together) |
| SOYMEAL | +0.39 | −0.07 | +0.26 | Holding (together) |
| HEATOIL | +0.38 | +0.48 | +0.03 | Strengthening (together) |
| SOYOIL | +0.36 | +0.25 | +0.25 | Holding (together) |
| PFE | −0.23 | −0.37 | +0.08 | Strengthening (opposite) |
| ASX200 | −0.23 | −0.04 | −0.13 | No real link either way |
| EUR/GBP | −0.25 | +0.21 | −0.45 | Flipped: now moving together |
| XRP | −0.26 | +0.11 | −0.19 | No real link either way |
| MSTR | −0.26 | +0.01 | −0.20 | No real link either way |
| COIN | −0.32 | −0.00 | −0.16 | No real link either way |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Oats
Revised 2026-10-07What it is
Oats are a cool-climate cereal grown for porridge and breakfast cereals, for animal feed, horses especially, and increasingly for oat drinks. The Chicago Board of Trade contract is a long-standing one, quoted in US cents per bushel with 5,000 bushels per contract. It is also among the smallest in the grain complex: open interest and daily volume are a fraction of those in corn or wheat, so a single large order or a burst of short covering can move the price further than the underlying news would justify.
What drives it
Production has moved north over the decades. US oat acreage shrank as farmers switched to more profitable corn and soybeans, and the United States now relies heavily on imports, mostly from Canada. The Prairie provinces, Saskatchewan above all, have become the key growing region for the North American market, so Canadian weather sits at the centre of price formation, along with Statistics Canada’s acreage and production estimates and the cost and availability of rail freight south across the border. Oats are spring-sown in North America and harvested in late summer, and the crop copes poorly with heat and drought, which leaves it exposed to the dry summers that periodically hit the Prairies. The Nordic countries, Russia and Australia are other notable producers. Food use, which has grown with interest in oat-based products, gives demand a steadier base than feed alone would.
How it trades through the day
Oats keep the CBOT grain timetable, with an overnight electronic session spanning parts of the Asia block (22:00–07:00 UTC) and London block (07:00–13:00 UTC), and a day session in the New York block (13:00–22:00 UTC). In practice, nearly all meaningful trading happens in the US day session. Overnight, the order book is often thin enough that the price can sit unchanged for long stretches and then jump between trades.
What it tends to move with
Oats tend to follow corn and wheat over longer periods, since all three compete in feed rations, but day to day the thin market lets them drift on their own. The Canadian dollar, seen here in USD/CAD, can matter for the cost of imported supply, and canola is a rival for Prairie acres when farmers decide what to plant.
OATS: questions
What is the price of Oats today?
OATS was quoted at $371.50 as of 21:53 UTC on 23 October 2026, down 1.26% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is OATS?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.79% as of 21:53 UTC on 23 October 2026. That is the size of move OATS makes on an ordinary day.
Is today's move in OATS unusual?
Today's move is −0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does OATS move with?
Over the last 60 sessions of daily returns its closest relationship has been with WHEAT, at a correlation of +0.53. Correlations change over time and do not imply that one instrument causes the other to move.
When does OATS move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 80% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Oats?
Oats are a small, long-established grain market, traded here as the CBOT oats futures contract priced in US cents per bushel.