Euro / Norwegian Krone
Euro / Norwegian Krone (EUR/NOK) is trading at 10.8932, up 0.12% over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +0.5σ move against its 20-day average of 0.25%.
Last 24 hours
Hourly closes, UTC
EUR/NOK, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/NOK |
|---|---|
| 29 Sep 11:00 UTC | 10.8726 |
| 29 Sep 12:00 UTC | 10.8683 |
| 29 Sep 13:00 UTC | 10.8707 |
| 29 Sep 14:00 UTC | 10.8765 |
| 29 Sep 15:00 UTC | 10.8877 |
| 29 Sep 16:00 UTC | 10.8838 |
| 29 Sep 17:00 UTC | 10.8832 |
| 29 Sep 18:00 UTC | 10.8801 |
| 29 Sep 19:00 UTC | 10.8837 |
| 29 Sep 20:00 UTC | 10.8797 |
| 29 Sep 21:00 UTC | 10.8847 |
| 29 Sep 22:00 UTC | 10.8837 |
| 29 Sep 23:00 UTC | 10.8843 |
| 30 Sep 00:00 UTC | 10.8829 |
| 30 Sep 01:00 UTC | 10.8833 |
| 30 Sep 02:00 UTC | 10.8856 |
| 30 Sep 03:00 UTC | 10.8834 |
| 30 Sep 04:00 UTC | 10.8849 |
| 30 Sep 05:00 UTC | 10.8767 |
| 30 Sep 06:00 UTC | 10.8774 |
| 30 Sep 07:00 UTC | 10.8873 |
| 30 Sep 08:00 UTC | 10.9018 |
| 30 Sep 09:00 UTC | 10.9051 |
| 30 Sep 10:00 UTC | 10.8942 |
| 30 Sep 10:43 UTC | 10.8935 |
EUR/NOK, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 10.9051
- 24h low
- 10.8683
- 20-day vol
- 0.25%
- Surprise
- +0.5σ
- Vol vs baseline
- no data
- Board rank
- #48
The read
Over its last 20 sessions EUR/NOK has moved 0.25% on a typical day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.5σ, an entirely ordinary session.
It sits in the upper half of its 24-hour range of 10.8683–10.9051, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 46% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/NOK (+0.78, a strong relationship).
Market read: EUR/NOK is hitting daily highs, showing strong momentum in the New York session.
Daily history
85 trading days of daily closes · Live chart
EUR/NOK, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/NOK |
|---|---|
| 3 Jun 2026 | 10.8151 |
| 4 Jun 2026 | 10.8416 |
| 7 Jun 2026 | 10.8933 |
| 8 Jun 2026 | 10.9184 |
| 9 Jun 2026 | 10.9713 |
| 10 Jun 2026 | 10.9201 |
| 11 Jun 2026 | 10.9829 |
| 14 Jun 2026 | 11.0160 |
| 15 Jun 2026 | 11.0494 |
| 16 Jun 2026 | 10.9937 |
| 17 Jun 2026 | 11.0591 |
| 18 Jun 2026 | 11.1605 |
| 21 Jun 2026 | 11.1163 |
| 22 Jun 2026 | 11.0765 |
| 23 Jun 2026 | 11.1409 |
| 24 Jun 2026 | 11.1820 |
| 25 Jun 2026 | 11.2130 |
| 28 Jun 2026 | 11.3092 |
| 29 Jun 2026 | 11.3334 |
| 30 Jun 2026 | 11.3094 |
| 1 Jul 2026 | 11.2766 |
| 2 Jul 2026 | 11.2553 |
| 5 Jul 2026 | 11.2409 |
| 6 Jul 2026 | 11.1917 |
| 7 Jul 2026 | 11.1802 |
| 8 Jul 2026 | 11.1465 |
| 9 Jul 2026 | 11.1050 |
| 12 Jul 2026 | 11.1534 |
| 13 Jul 2026 | 11.1290 |
| 14 Jul 2026 | 11.0646 |
| 15 Jul 2026 | 11.0679 |
| 16 Jul 2026 | 11.0610 |
| 19 Jul 2026 | 11.0213 |
| 20 Jul 2026 | 11.0374 |
| 21 Jul 2026 | 10.9830 |
| 22 Jul 2026 | 10.9449 |
| 23 Jul 2026 | 10.9369 |
| 26 Jul 2026 | 10.9117 |
| 27 Jul 2026 | 10.9828 |
| 28 Jul 2026 | 11.0232 |
| 29 Jul 2026 | 11.0018 |
| 30 Jul 2026 | 10.9820 |
| 2 Aug 2026 | 10.9476 |
| 3 Aug 2026 | 10.9767 |
| 4 Aug 2026 | 10.9968 |
| 5 Aug 2026 | 11.0054 |
| 6 Aug 2026 | 10.9873 |
| 9 Aug 2026 | 10.9743 |
| 10 Aug 2026 | 10.9564 |
| 11 Aug 2026 | 10.9537 |
| 12 Aug 2026 | 10.9428 |
| 13 Aug 2026 | 10.9626 |
| 16 Aug 2026 | 10.9254 |
| 17 Aug 2026 | 10.9063 |
| 18 Aug 2026 | 10.8881 |
| 19 Aug 2026 | 10.8919 |
| 20 Aug 2026 | 10.9207 |
| 23 Aug 2026 | 10.8688 |
| 24 Aug 2026 | 10.8490 |
| 25 Aug 2026 | 10.8743 |
| 26 Aug 2026 | 10.8930 |
| 27 Aug 2026 | 10.8596 |
| 30 Aug 2026 | 10.8492 |
| 31 Aug 2026 | 10.8497 |
| 1 Sep 2026 | 10.8110 |
| 2 Sep 2026 | 10.7932 |
| 3 Sep 2026 | 10.7948 |
| 6 Sep 2026 | 10.7987 |
| 7 Sep 2026 | 10.7732 |
| 8 Sep 2026 | 10.7164 |
| 9 Sep 2026 | 10.6973 |
| 10 Sep 2026 | 10.7650 |
| 13 Sep 2026 | 10.7725 |
| 14 Sep 2026 | 10.7702 |
| 15 Sep 2026 | 10.7862 |
| 16 Sep 2026 | 10.8043 |
| 17 Sep 2026 | 10.8069 |
| 20 Sep 2026 | 10.7991 |
| 21 Sep 2026 | 10.8228 |
| 22 Sep 2026 | 10.8053 |
| 23 Sep 2026 | 10.7934 |
| 24 Sep 2026 | 10.8225 |
| 27 Sep 2026 | 10.8321 |
| 28 Sep 2026 | 10.8430 |
| 30 Sep 2026 | 10.8951 |
EUR/NOK, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.12% | +0.83% | +0.42% | −3.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.07%
- London07:00–13:00 UTC
- +0.11%
- New York13:00–22:00 UTC
- +0.15%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/NOK: questions
What is the price of Euro / Norwegian Krone today?
EUR/NOK was quoted at 10.8932 as of 11:38 UTC on 30 September 2026, up 0.12% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/NOK?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.25% as of 11:38 UTC on 30 September 2026. That is the size of move EUR/NOK makes on an ordinary day.
Is today's move in EUR/NOK unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/NOK move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/NOK, at a correlation of +0.78. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/NOK move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 46% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.