US Dollar / Hong Kong Dollar
US Dollar / Hong Kong Dollar (USD/HKD) is quoted at 7.8460, little changed (0.00%) over the last 24 hours as of 11:33 UTC on 30 September 2026 — a 0.0σ move against its 20-day average of 0.01%.
Last 24 hours
Hourly closes, UTC
USD/HKD, last 24 hours
Latest point 10:42 UTC on 30 September 2026
Show values
| Point | USD/HKD |
|---|---|
| 29 Sep 11:00 UTC | 7.8454 |
| 29 Sep 12:00 UTC | 7.8456 |
| 29 Sep 13:00 UTC | 7.8455 |
| 29 Sep 14:00 UTC | 7.8463 |
| 29 Sep 15:00 UTC | 7.8460 |
| 29 Sep 16:00 UTC | 7.8463 |
| 29 Sep 17:00 UTC | 7.8465 |
| 29 Sep 18:00 UTC | 7.8464 |
| 29 Sep 19:00 UTC | 7.8464 |
| 29 Sep 20:00 UTC | 7.8463 |
| 29 Sep 21:00 UTC | 7.8460 |
| 29 Sep 22:00 UTC | 7.8454 |
| 29 Sep 23:00 UTC | 7.8456 |
| 30 Sep 00:00 UTC | 7.8454 |
| 30 Sep 01:00 UTC | 7.8457 |
| 30 Sep 02:00 UTC | 7.8453 |
| 30 Sep 03:00 UTC | 7.8457 |
| 30 Sep 04:00 UTC | 7.8455 |
| 30 Sep 05:00 UTC | 7.8462 |
| 30 Sep 06:00 UTC | 7.8459 |
| 30 Sep 07:00 UTC | 7.8454 |
| 30 Sep 08:00 UTC | 7.8457 |
| 30 Sep 09:00 UTC | 7.8463 |
| 30 Sep 10:00 UTC | 7.8459 |
| 30 Sep 10:42 UTC | 7.8453 |
USD/HKD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 7.84653
- 24h low
- 7.8453
- 20-day vol
- 0.01%
- Surprise
- 0.0σ
- Vol vs baseline
- no data
- Board rank
- #39
The read
Over its last 20 sessions USD/HKD has moved 0.01% on a typical day, making it one of the calmer of the forex Kinzan tracks (their median is 0.31%).
At 0.0σ, the last 24 hours have been an entirely ordinary session for USD/HKD.
It sits near the bottom of its 24-hour range of 7.8453–7.84653, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 46% of the movement over the last 24 hours.
Over the last 60 sessions USD/HKD has had no strong day-to-day relationship with anything else Kinzan tracks — its closest link is GBP/NZD at +0.37.
Market read: Trading in the middle of its range with negligible movement across all sessions.
Daily history
85 trading days of daily closes · Live chart
USD/HKD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/HKD |
|---|---|
| 3 Jun 2026 | 7.8357 |
| 4 Jun 2026 | 7.8343 |
| 7 Jun 2026 | 7.8341 |
| 8 Jun 2026 | 7.8361 |
| 9 Jun 2026 | 7.8373 |
| 10 Jun 2026 | 7.8355 |
| 11 Jun 2026 | 7.8356 |
| 14 Jun 2026 | 7.8346 |
| 15 Jun 2026 | 7.8345 |
| 16 Jun 2026 | 7.8326 |
| 17 Jun 2026 | 7.8350 |
| 18 Jun 2026 | 7.8368 |
| 21 Jun 2026 | 7.8365 |
| 22 Jun 2026 | 7.8393 |
| 23 Jun 2026 | 7.8404 |
| 24 Jun 2026 | 7.8389 |
| 25 Jun 2026 | 7.8396 |
| 28 Jun 2026 | 7.8418 |
| 29 Jun 2026 | 7.8403 |
| 30 Jun 2026 | 7.8425 |
| 1 Jul 2026 | 7.8438 |
| 2 Jul 2026 | 7.8428 |
| 5 Jul 2026 | 7.8428 |
| 6 Jul 2026 | 7.8423 |
| 7 Jul 2026 | 7.8416 |
| 8 Jul 2026 | 7.8388 |
| 9 Jul 2026 | 7.8358 |
| 12 Jul 2026 | 7.8395 |
| 13 Jul 2026 | 7.8375 |
| 14 Jul 2026 | 7.8375 |
| 15 Jul 2026 | 7.8383 |
| 16 Jul 2026 | 7.8405 |
| 19 Jul 2026 | 7.8397 |
| 20 Jul 2026 | 7.8407 |
| 21 Jul 2026 | 7.8414 |
| 22 Jul 2026 | 7.8399 |
| 23 Jul 2026 | 7.8411 |
| 26 Jul 2026 | 7.8418 |
| 27 Jul 2026 | 7.8417 |
| 28 Jul 2026 | 7.8407 |
| 29 Jul 2026 | 7.8420 |
| 30 Jul 2026 | 7.8428 |
| 2 Aug 2026 | 7.8418 |
| 3 Aug 2026 | 7.8417 |
| 4 Aug 2026 | 7.8422 |
| 5 Aug 2026 | 7.8433 |
| 6 Aug 2026 | 7.8443 |
| 9 Aug 2026 | 7.8452 |
| 10 Aug 2026 | 7.8451 |
| 11 Aug 2026 | 7.8464 |
| 12 Aug 2026 | 7.8463 |
| 13 Aug 2026 | 7.8472 |
| 16 Aug 2026 | 7.8466 |
| 17 Aug 2026 | 7.8440 |
| 18 Aug 2026 | 7.8437 |
| 19 Aug 2026 | 7.8400 |
| 20 Aug 2026 | 7.8435 |
| 23 Aug 2026 | 7.8392 |
| 24 Aug 2026 | 7.8360 |
| 25 Aug 2026 | 7.8380 |
| 26 Aug 2026 | 7.8388 |
| 27 Aug 2026 | 7.8385 |
| 30 Aug 2026 | 7.8397 |
| 31 Aug 2026 | 7.8389 |
| 1 Sep 2026 | 7.8407 |
| 2 Sep 2026 | 7.8416 |
| 3 Sep 2026 | 7.8400 |
| 6 Sep 2026 | 7.8406 |
| 7 Sep 2026 | 7.8399 |
| 8 Sep 2026 | 7.8414 |
| 9 Sep 2026 | 7.8422 |
| 10 Sep 2026 | 7.8412 |
| 13 Sep 2026 | 7.8420 |
| 14 Sep 2026 | 7.8431 |
| 15 Sep 2026 | 7.8445 |
| 16 Sep 2026 | 7.8441 |
| 17 Sep 2026 | 7.8459 |
| 20 Sep 2026 | 7.8447 |
| 21 Sep 2026 | 7.8448 |
| 22 Sep 2026 | 7.8426 |
| 23 Sep 2026 | 7.8425 |
| 24 Sep 2026 | 7.8427 |
| 27 Sep 2026 | 7.8441 |
| 28 Sep 2026 | 7.8447 |
| 30 Sep 2026 | 7.8453 |
USD/HKD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| 0.00% | +0.03% | +0.08% | +0.03% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- −0.01%
- New York13:00–22:00 UTC
- +0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/HKD: questions
What is the price of US Dollar / Hong Kong Dollar today?
USD/HKD was quoted at 7.8460 as of 11:33 UTC on 30 September 2026, up 0.00% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/HKD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.01% as of 11:33 UTC on 30 September 2026. That is the size of move USD/HKD makes on an ordinary day.
Is today's move in USD/HKD unusual?
Today's move is 0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/HKD move with?
Over the last 60 sessions of daily returns its closest relationship has been with GBP/NZD, at a correlation of +0.37. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/HKD move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 46% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.