Cotton
Cotton (COTTON) has no current quote — the latest price will appear here once the next data run completes.
Last session
Hourly closes, UTC
COTTON, last 24 hours of trading
No hourly history for the last 24 hours.
- 24h high
- —
- 24h low
- —
- 20-day vol
- no data
- Surprise
- no data
- Vol vs baseline
- no data
- Board rank
- —
The read
COTTON does not yet have 20 sessions of daily history, so its volatility — and with it the surprise reading — is shown as unavailable rather than estimated.
Over the last 60 sessions COTTON has had no strong day-to-day relationship with anything else Kinzan tracks — its closest link is CORN at +0.35.
Daily history
83 trading days of daily closes · Live chart
COTTON, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | COTTON |
|---|---|
| 3 Jun 2026 | 76.73 |
| 4 Jun 2026 | 74.89 |
| 5 Jun 2026 | 73.75 |
| 8 Jun 2026 | 73.39 |
| 9 Jun 2026 | 71.26 |
| 10 Jun 2026 | 71.10 |
| 11 Jun 2026 | 72.49 |
| 12 Jun 2026 | 72.94 |
| 15 Jun 2026 | 73.43 |
| 16 Jun 2026 | 75.01 |
| 17 Jun 2026 | 76.90 |
| 18 Jun 2026 | 76.05 |
| 22 Jun 2026 | 75.21 |
| 23 Jun 2026 | 73.96 |
| 24 Jun 2026 | 72.09 |
| 25 Jun 2026 | 73.40 |
| 26 Jun 2026 | 71.66 |
| 29 Jun 2026 | 72.00 |
| 30 Jun 2026 | 72.22 |
| 1 Jul 2026 | 73.28 |
| 2 Jul 2026 | 72.57 |
| 6 Jul 2026 | 73.95 |
| 7 Jul 2026 | 76.94 |
| 8 Jul 2026 | 76.21 |
| 9 Jul 2026 | 76.16 |
| 10 Jul 2026 | 79.92 |
| 13 Jul 2026 | 79.83 |
| 14 Jul 2026 | 79.60 |
| 15 Jul 2026 | 80.56 |
| 16 Jul 2026 | 77.69 |
| 17 Jul 2026 | 77.07 |
| 20 Jul 2026 | 77.37 |
| 21 Jul 2026 | 78.96 |
| 22 Jul 2026 | 79.87 |
| 23 Jul 2026 | 79.84 |
| 24 Jul 2026 | 78.55 |
| 27 Jul 2026 | 79.34 |
| 28 Jul 2026 | 79.21 |
| 29 Jul 2026 | 78.02 |
| 30 Jul 2026 | 79.41 |
| 31 Jul 2026 | 80.50 |
| 3 Aug 2026 | 81.35 |
| 4 Aug 2026 | 81.13 |
| 5 Aug 2026 | 81.84 |
| 6 Aug 2026 | 81.96 |
| 7 Aug 2026 | 83.22 |
| 10 Aug 2026 | 82.72 |
| 11 Aug 2026 | 83.09 |
| 12 Aug 2026 | 83.21 |
| 13 Aug 2026 | 82.36 |
| 14 Aug 2026 | 83.60 |
| 17 Aug 2026 | 84.07 |
| 18 Aug 2026 | 84.12 |
| 19 Aug 2026 | 87.00 |
| 20 Aug 2026 | 87.02 |
| 21 Aug 2026 | 87.07 |
| 24 Aug 2026 | 87.48 |
| 25 Aug 2026 | 87.08 |
| 26 Aug 2026 | 87.77 |
| 27 Aug 2026 | 91.06 |
| 28 Aug 2026 | 89.92 |
| 31 Aug 2026 | 91.70 |
| 1 Sep 2026 | 90.01 |
| 2 Sep 2026 | 86.38 |
| 3 Sep 2026 | 83.36 |
| 4 Sep 2026 | 82.42 |
| 8 Sep 2026 | 82.64 |
| 9 Sep 2026 | 83.73 |
| 10 Sep 2026 | 84.64 |
| 11 Sep 2026 | 82.38 |
| 14 Sep 2026 | 80.64 |
| 15 Sep 2026 | 81.10 |
| 16 Sep 2026 | 80.44 |
| 17 Sep 2026 | 78.41 |
| 18 Sep 2026 | 77.38 |
| 21 Sep 2026 | 79.85 |
| 22 Sep 2026 | 79.69 |
| 23 Sep 2026 | 78.91 |
| 24 Sep 2026 | 79.51 |
| 25 Sep 2026 | 78.91 |
| 28 Sep 2026 | 79.06 |
| 29 Sep 2026 | 75.13 |
| 30 Sep 2026 | 79.31 |
COTTON, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| no data | +0.51% | −13.5% | +8.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
No hourly history to split into sessions.
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
COTTON: questions
How volatile is COTTON?
Kinzan does not yet have 20 sessions of daily history for COTTON, so no volatility figure is published.
What does COTTON move with?
Over the last 60 sessions of daily returns its closest relationship has been with CORN, at a correlation of +0.35. Correlations change over time and do not imply that one instrument causes the other to move.