Kinzan 金山
Menu

Euro / Japanese Yen vs British Pound / Japanese Yen

Over the last 24 hours EUR/JPY is down 0.01% and GBP/JPY is up 0.34% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a very strong relationship (+0.94).

Last 24 hours

Hourly, UTC · each from its own first price

EUR/JPY and GBP/JPY, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • EUR/JPY
  • GBP/JPY
Show values
Point EUR/JPYGBP/JPY
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC 0.05%−0.05%
29 Sep 13:00 UTC 0.09%0.04%
29 Sep 14:00 UTC 0.16%0.03%
29 Sep 15:00 UTC 0.07%−0.05%
29 Sep 16:00 UTC −0.14%−0.11%
29 Sep 17:00 UTC −0.11%−0.10%
29 Sep 18:00 UTC −0.06%−0.10%
29 Sep 19:00 UTC −0.01%−0.02%
29 Sep 20:00 UTC −0.02%−0.03%
29 Sep 21:00 UTC −0.03%−0.10%
29 Sep 22:00 UTC 0.01%−0.01%
29 Sep 23:00 UTC 0.07%0.05%
30 Sep 00:00 UTC −0.14%−0.15%
30 Sep 01:00 UTC −0.41%−0.39%
30 Sep 02:00 UTC −0.42%−0.40%
30 Sep 03:00 UTC −0.36%−0.33%
30 Sep 04:00 UTC −0.19%−0.16%
30 Sep 05:00 UTC −0.23%−0.17%
30 Sep 06:00 UTC −0.22%−0.14%
30 Sep 07:00 UTC −0.23%−0.03%
30 Sep 08:00 UTC −0.07%0.10%
30 Sep 09:00 UTC −0.01%0.20%
30 Sep 10:00 UTC −0.07%0.25%

Compare something else

All 128 markets, any pair

Side by side

EUR/JPYGBP/JPY
Price 178.343208.744
24h −0.0% +0.3%
20-day volatility 0.62%0.61%
Surprise −0.0σ+0.6σ
Class ForexForex
1 week −1.17% −0.91%
1 month −4.00% −3.80%
3 months −3.38% −3.32%
Correlation+0.94 — a very strong relationship

Performance

Rebased to 0% at the start, shared trading days only

EUR/JPY and GBP/JPY, rebased

  • EUR/JPY
  • GBP/JPY
Show values
Point EUR/JPYGBP/JPY
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.0%0.0%
7 Jun 2026 −0.5%−0.4%
8 Jun 2026 −0.6%−0.5%
9 Jun 2026 −0.4%−0.1%
10 Jun 2026 −0.3%−0.1%
11 Jun 2026 −0.2%0.0%
14 Jun 2026 0.0%0.2%
15 Jun 2026 0.0%0.1%
16 Jun 2026 0.3%0.3%
17 Jun 2026 −0.5%−0.5%
18 Jun 2026 −0.5%−0.8%
21 Jun 2026 −0.3%−0.7%
22 Jun 2026 −0.6%−0.3%
23 Jun 2026 −1.0%−0.7%
24 Jun 2026 −1.1%−0.8%
25 Jun 2026 −1.0%−0.6%
28 Jun 2026 −0.8%−0.6%
29 Jun 2026 −0.4%−0.1%
30 Jun 2026 0.0%0.3%
1 Jul 2026 −0.4%0.5%
2 Jul 2026 −0.7%0.3%
5 Jul 2026 −0.6%0.4%
6 Jul 2026 −0.1%1.1%
7 Jul 2026 −0.3%0.9%
8 Jul 2026 0.0%1.4%
9 Jul 2026 0.0%1.4%
12 Jul 2026 −0.6%0.9%
13 Jul 2026 −0.4%1.0%
14 Jul 2026 −0.2%1.2%
15 Jul 2026 0.1%2.2%
16 Jul 2026 0.1%1.9%
19 Jul 2026 0.0%1.7%
20 Jul 2026 −0.1%1.6%
21 Jul 2026 0.2%1.7%
22 Jul 2026 0.2%1.6%
23 Jul 2026 0.4%1.6%
26 Jul 2026 0.4%1.7%
27 Jul 2026 0.3%1.3%
28 Jul 2026 0.5%1.4%
29 Jul 2026 0.8%1.6%
30 Jul 2026 −0.6%0.4%
2 Aug 2026 −2.0%−1.0%
3 Aug 2026 −2.4%−1.5%
4 Aug 2026 −2.1%−1.2%
5 Aug 2026 −1.9%−1.1%
6 Aug 2026 −1.7%−0.7%
9 Aug 2026 −1.7%−0.8%
10 Aug 2026 −1.0%0.1%
11 Aug 2026 −1.0%0.2%
12 Aug 2026 −1.1%0.1%
13 Aug 2026 −1.0%0.2%
16 Aug 2026 −0.8%0.4%
17 Aug 2026 −0.6%0.5%
18 Aug 2026 −0.5%0.6%
19 Aug 2026 −0.5%0.2%
20 Aug 2026 0.0%0.9%
23 Aug 2026 0.0%1.0%
24 Aug 2026 0.0%1.1%
25 Aug 2026 0.1%1.2%
26 Aug 2026 0.0%0.8%
27 Aug 2026 0.0%0.9%
30 Aug 2026 −0.1%1.0%
31 Aug 2026 −0.1%0.8%
1 Sep 2026 0.0%0.8%
2 Sep 2026 −0.8%−0.2%
3 Sep 2026 −2.5%−1.9%
6 Sep 2026 −2.3%−1.7%
7 Sep 2026 −3.7%−2.9%
8 Sep 2026 −3.9%−3.2%
9 Sep 2026 −3.8%−3.1%
10 Sep 2026 −3.4%−2.8%
13 Sep 2026 −4.2%−3.4%
14 Sep 2026 −4.0%−2.9%
15 Sep 2026 −3.5%−2.6%
16 Sep 2026 −3.6%−2.8%
17 Sep 2026 −3.5%−2.9%
20 Sep 2026 −2.9%−2.1%
21 Sep 2026 −2.8%−2.0%
22 Sep 2026 −2.9%−2.2%
23 Sep 2026 −3.0%−2.4%
24 Sep 2026 −2.7%−2.3%
27 Sep 2026 −3.5%−3.0%
28 Sep 2026 −3.6%−2.9%
30 Sep 2026 −4.0%−3.0%

When each moved, last 24 hours

SessionEUR/JPYGBP/JPY
Asia 22:00–07:00 UTC −0.20% −0.04%
London 07:00–13:00 UTC +0.20% +0.34%
New York 13:00–22:00 UTC −0.07% −0.05%

Euro / Japanese Yen

EUR/JPY is the cross exchange rate between the euro and the Japanese yen, often watched as a gauge of global risk sentiment.

British Pound / Japanese Yen

GBP/JPY is the cross exchange rate between the British pound and the Japanese yen, known for wide daily ranges among the major crosses.