Kinzan 金山
Menu

British Pound / Japanese Yen vs US Dollar / Japanese Yen

Over the last 24 hours GBP/JPY is up 0.34% and USD/JPY is down 0.14% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a very strong relationship (+0.83).

Last 24 hours

Hourly, UTC · each from its own first price

GBP/JPY and USD/JPY, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • GBP/JPY
  • USD/JPY
Show values
Point GBP/JPYUSD/JPY
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC −0.05%0.11%
29 Sep 13:00 UTC 0.04%0.19%
29 Sep 14:00 UTC 0.03%0.26%
29 Sep 15:00 UTC −0.05%0.22%
29 Sep 16:00 UTC −0.11%0.19%
29 Sep 17:00 UTC −0.10%0.21%
29 Sep 18:00 UTC −0.10%0.03%
29 Sep 19:00 UTC −0.02%0.11%
29 Sep 20:00 UTC −0.03%0.07%
29 Sep 21:00 UTC −0.10%0.07%
29 Sep 22:00 UTC −0.01%0.13%
29 Sep 23:00 UTC 0.05%0.17%
30 Sep 00:00 UTC −0.15%−0.03%
30 Sep 01:00 UTC −0.39%−0.26%
30 Sep 02:00 UTC −0.40%−0.32%
30 Sep 03:00 UTC −0.33%−0.19%
30 Sep 04:00 UTC −0.16%−0.02%
30 Sep 05:00 UTC −0.17%−0.17%
30 Sep 06:00 UTC −0.14%−0.21%
30 Sep 07:00 UTC −0.03%−0.18%
30 Sep 08:00 UTC 0.10%−0.13%
30 Sep 09:00 UTC 0.20%−0.06%
30 Sep 10:00 UTC 0.25%−0.11%

Compare something else

All 128 markets, any pair

Side by side

GBP/JPYUSD/JPY
Price 208.744157.051
24h +0.3% −0.1%
20-day volatility 0.61%0.74%
Surprise +0.6σ−0.2σ
Class ForexForex
1 week −0.91% −0.35%
1 month −3.80% −1.78%
3 months −3.32% −2.81%
Correlation+0.83 — a very strong relationship

Performance

Rebased to 0% at the start, shared trading days only

GBP/JPY and USD/JPY, rebased

  • GBP/JPY
  • USD/JPY
Show values
Point GBP/JPYUSD/JPY
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.0%0.0%
7 Jun 2026 −0.4%0.2%
8 Jun 2026 −0.5%0.1%
9 Jun 2026 −0.1%0.3%
10 Jun 2026 −0.1%0.4%
11 Jun 2026 0.0%0.1%
14 Jun 2026 0.2%0.0%
15 Jun 2026 0.1%0.2%
16 Jun 2026 0.3%0.3%
17 Jun 2026 −0.5%0.4%
18 Jun 2026 −0.8%0.8%
21 Jun 2026 −0.7%0.9%
22 Jun 2026 −0.3%1.0%
23 Jun 2026 −0.7%1.0%
24 Jun 2026 −0.8%1.1%
25 Jun 2026 −0.6%1.2%
28 Jun 2026 −0.6%1.2%
29 Jun 2026 −0.1%1.2%
30 Jun 2026 0.3%1.7%
1 Jul 2026 0.5%1.6%
2 Jul 2026 0.3%0.9%
5 Jul 2026 0.4%0.9%
6 Jul 2026 1.1%1.3%
7 Jul 2026 0.9%1.5%
8 Jul 2026 1.4%1.6%
9 Jul 2026 1.4%1.5%
12 Jul 2026 0.9%1.2%
13 Jul 2026 1.0%1.6%
14 Jul 2026 1.2%1.4%
15 Jul 2026 2.2%1.3%
16 Jul 2026 1.9%1.5%
19 Jul 2026 1.7%1.6%
20 Jul 2026 1.6%1.6%
21 Jul 2026 1.7%2.0%
22 Jul 2026 1.6%2.0%
23 Jul 2026 1.6%2.4%
26 Jul 2026 1.7%2.3%
27 Jul 2026 1.3%2.4%
28 Jul 2026 1.4%2.5%
29 Jul 2026 1.6%2.1%
30 Jul 2026 0.4%0.2%
2 Aug 2026 −1.0%−1.5%
3 Aug 2026 −1.5%−1.5%
4 Aug 2026 −1.2%−1.4%
5 Aug 2026 −1.1%−1.5%
6 Aug 2026 −0.7%−1.0%
9 Aug 2026 −0.8%−1.3%
10 Aug 2026 0.1%−0.5%
11 Aug 2026 0.2%−0.4%
12 Aug 2026 0.1%−0.4%
13 Aug 2026 0.2%−0.3%
16 Aug 2026 0.4%−0.4%
17 Aug 2026 0.5%−0.4%
18 Aug 2026 0.6%−0.2%
19 Aug 2026 0.2%−1.0%
20 Aug 2026 0.9%−0.7%
23 Aug 2026 1.0%−0.6%
24 Aug 2026 1.1%−0.5%
25 Aug 2026 1.2%−0.4%
26 Aug 2026 0.8%−0.4%
27 Aug 2026 0.9%−0.4%
30 Aug 2026 1.0%0.1%
31 Aug 2026 0.8%−0.1%
1 Sep 2026 0.8%0.2%
2 Sep 2026 −0.2%−0.6%
3 Sep 2026 −1.9%−2.7%
6 Sep 2026 −1.7%−2.3%
7 Sep 2026 −2.9%−3.8%
8 Sep 2026 −3.2%−4.0%
9 Sep 2026 −3.1%−4.0%
10 Sep 2026 −2.8%−3.4%
13 Sep 2026 −3.4%−4.1%
14 Sep 2026 −2.9%−3.5%
15 Sep 2026 −2.6%−2.9%
16 Sep 2026 −2.8%−2.5%
17 Sep 2026 −2.9%−2.4%
20 Sep 2026 −2.1%−1.8%
21 Sep 2026 −2.0%−1.6%
22 Sep 2026 −2.2%−1.5%
23 Sep 2026 −2.4%−1.0%
24 Sep 2026 −2.3%−0.7%
27 Sep 2026 −3.0%−1.5%
28 Sep 2026 −2.9%−1.6%
30 Sep 2026 −3.0%−1.9%

When each moved, last 24 hours

SessionGBP/JPYUSD/JPY
Asia 22:00–07:00 UTC −0.04% −0.27%
London 07:00–13:00 UTC +0.34% +0.21%
New York 13:00–22:00 UTC −0.05% −0.05%

British Pound / Japanese Yen

GBP/JPY is the cross exchange rate between the British pound and the Japanese yen, known for wide daily ranges among the major crosses.

US Dollar / Japanese Yen

USD/JPY is the exchange rate between the US dollar and the Japanese yen, and one of the most rate-sensitive major currency pairs.