WTI Crude Oil vs US Dollar / Canadian Dollar
Over the last 24 hours WTI is up 0.92% and USD/CAD is down 0.04% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a weak inverse relationship (−0.32).
Last 24 hours
Hourly, UTC · each from its own first price
WTI and USD/CAD, last 24 hours
Percentage change over the window, on one axis. Use the keys to show one or both.
- WTI
- USD/CAD
Show values
| Point | WTI | USD/CAD |
|---|---|---|
| 29 Sep 11:00 UTC | 0.00% | 0.00% |
| 29 Sep 12:00 UTC | −0.43% | 0.00% |
| 29 Sep 13:00 UTC | −0.29% | 0.06% |
| 29 Sep 14:00 UTC | 0.16% | 0.08% |
| 29 Sep 15:00 UTC | −0.91% | 0.06% |
| 29 Sep 16:00 UTC | −0.57% | 0.11% |
| 29 Sep 17:00 UTC | −1.16% | 0.12% |
| 29 Sep 18:00 UTC | −1.89% | −0.03% |
| 29 Sep 19:00 UTC | −2.23% | 0.01% |
| 29 Sep 20:00 UTC | −2.44% | 0.04% |
| 29 Sep 21:00 UTC | — | 0.04% |
| 29 Sep 22:00 UTC | −2.04% | 0.06% |
| 29 Sep 23:00 UTC | −2.28% | 0.07% |
| 30 Sep 00:00 UTC | −1.96% | 0.07% |
| 30 Sep 01:00 UTC | −1.77% | 0.09% |
| 30 Sep 02:00 UTC | −1.69% | 0.07% |
| 30 Sep 03:00 UTC | −1.49% | 0.11% |
| 30 Sep 04:00 UTC | −1.80% | 0.12% |
| 30 Sep 05:00 UTC | −1.82% | 0.05% |
| 30 Sep 06:00 UTC | −1.56% | 0.04% |
| 30 Sep 07:00 UTC | −1.71% | 0.02% |
| 30 Sep 08:00 UTC | −1.10% | −0.02% |
| 30 Sep 09:00 UTC | −1.05% | 0.00% |
| 30 Sep 10:00 UTC | −0.94% | −0.01% |
Compare something else
All 128 markets, any pair
Side by side
Performance
Rebased to 0% at the start, shared trading days only
WTI and USD/CAD, rebased
- WTI
- USD/CAD
Show values
| Point | WTI | USD/CAD |
|---|---|---|
| 3 Jun 2026 | 0% | 0% |
| 4 Jun 2026 | −3% | 0% |
| 8 Jun 2026 | −5% | 0% |
| 9 Jun 2026 | −8% | 0% |
| 10 Jun 2026 | −6% | 0% |
| 11 Jun 2026 | −9% | 1% |
| 15 Jun 2026 | −16% | 1% |
| 16 Jun 2026 | −21% | 1% |
| 17 Jun 2026 | −20% | 1% |
| 18 Jun 2026 | −20% | 2% |
| 22 Jun 2026 | −22% | 2% |
| 23 Jun 2026 | −24% | 2% |
| 24 Jun 2026 | −27% | 2% |
| 25 Jun 2026 | −25% | 2% |
| 29 Jun 2026 | −26% | 2% |
| 30 Jun 2026 | −28% | 2% |
| 1 Jul 2026 | −29% | 2% |
| 2 Jul 2026 | −28% | 2% |
| 6 Jul 2026 | −29% | 2% |
| 7 Jul 2026 | −27% | 2% |
| 8 Jul 2026 | −23% | 2% |
| 9 Jul 2026 | −25% | 2% |
| 13 Jul 2026 | −19% | 2% |
| 14 Jul 2026 | −17% | 1% |
| 15 Jul 2026 | −17% | 1% |
| 16 Jul 2026 | −18% | 1% |
| 20 Jul 2026 | −13% | 1% |
| 21 Jul 2026 | −12% | 2% |
| 22 Jul 2026 | −10% | 1% |
| 23 Jul 2026 | −4% | 1% |
| 27 Jul 2026 | −14% | 2% |
| 28 Jul 2026 | −17% | 2% |
| 29 Jul 2026 | −12% | 1% |
| 30 Jul 2026 | −13% | 1% |
| 3 Aug 2026 | −16% | 1% |
| 4 Aug 2026 | −21% | 1% |
| 5 Aug 2026 | −22% | 1% |
| 6 Aug 2026 | −20% | 1% |
| 10 Aug 2026 | −14% | 0% |
| 11 Aug 2026 | −13% | 0% |
| 12 Aug 2026 | −13% | 0% |
| 13 Aug 2026 | −15% | 0% |
| 17 Aug 2026 | −12% | 0% |
| 18 Aug 2026 | −12% | 0% |
| 19 Aug 2026 | −11% | −1% |
| 20 Aug 2026 | −9% | −1% |
| 24 Aug 2026 | −11% | 0% |
| 25 Aug 2026 | −14% | 0% |
| 26 Aug 2026 | −14% | 0% |
| 27 Aug 2026 | −13% | 0% |
| 31 Aug 2026 | −11% | 0% |
| 1 Sep 2026 | −6% | 0% |
| 2 Sep 2026 | −5% | 0% |
| 3 Sep 2026 | −5% | −1% |
| 8 Sep 2026 | −3% | −1% |
| 9 Sep 2026 | 0% | −1% |
| 10 Sep 2026 | 7% | 0% |
| 14 Sep 2026 | 6% | 0% |
| 15 Sep 2026 | 10% | 0% |
| 16 Sep 2026 | 7% | 1% |
| 17 Sep 2026 | 6% | 1% |
| 21 Sep 2026 | 0% | 1% |
| 22 Sep 2026 | −1% | 1% |
| 23 Sep 2026 | −4% | 2% |
| 24 Sep 2026 | −1% | 2% |
| 28 Sep 2026 | −4% | 2% |
| 30 Sep 2026 | −7% | 2% |
When each moved, last 24 hours
| Session | WTI | USD/CAD |
|---|---|---|
| Asia 22:00–07:00 UTC | +0.90% | 0.00% |
| London 07:00–13:00 UTC | +0.20% | −0.04% |
| New York 13:00–22:00 UTC | −2.02% | +0.04% |
WTI Crude Oil
WTI crude is the main US oil benchmark, traded here as the NYMEX light sweet crude futures contract priced in US dollars per barrel.
US Dollar / Canadian Dollar
USD/CAD is the exchange rate between the US dollar and the Canadian dollar, a major pair strongly linked to crude oil prices.