Kinzan 金山
Menu

Gold vs US Dollar / Swiss Franc

Over the last 24 hours GOLD is up 0.88% and USD/CHF is up 0.13% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a moderate inverse relationship (−0.53).

Last 24 hours

Hourly, UTC · each from its own first price

GOLD and USD/CHF, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • GOLD
  • USD/CHF
Show values
Point GOLDUSD/CHF
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC −0.06%0.06%
29 Sep 13:00 UTC 0.10%0.09%
29 Sep 14:00 UTC 0.39%0.11%
29 Sep 15:00 UTC 0.11%0.18%
29 Sep 16:00 UTC −0.19%0.30%
29 Sep 17:00 UTC −0.22%0.30%
29 Sep 18:00 UTC 0.43%0.04%
29 Sep 19:00 UTC 0.58%0.09%
29 Sep 20:00 UTC 0.70%0.07%
29 Sep 21:00 UTC —−0.02%
29 Sep 22:00 UTC 0.61%0.13%
29 Sep 23:00 UTC 0.74%0.12%
30 Sep 00:00 UTC 0.54%0.12%
30 Sep 01:00 UTC 0.43%0.08%
30 Sep 02:00 UTC 0.60%0.04%
30 Sep 03:00 UTC 0.47%0.14%
30 Sep 04:00 UTC 0.61%0.17%
30 Sep 05:00 UTC 0.59%0.06%
30 Sep 06:00 UTC 0.88%0.01%
30 Sep 07:00 UTC 0.95%0.05%
30 Sep 08:00 UTC 0.90%−0.08%
30 Sep 09:00 UTC 0.80%0.04%
30 Sep 10:00 UTC 0.81%0.11%

Compare something else

All 128 markets, any pair

Side by side

GOLDUSD/CHF
Price $4216.500.8341
24h +0.9% +0.1%
20-day volatility 1.32%0.31%
Surprise +0.7σ+0.4σ
Class MetalsForex
1 week −1.98% +1.49%
1 month −5.55% +3.07%
3 months +3.68% +3.56%
Correlation−0.53 — a moderate inverse relationship

Performance

Rebased to 0% at the start, shared trading days only

GOLD and USD/CHF, rebased

  • GOLD
  • USD/CHF
Show values
Point GOLDUSD/CHF
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.9%−0.3%
8 Jun 2026 −2.3%0.9%
9 Jun 2026 −4.0%1.0%
10 Jun 2026 −7.5%1.1%
11 Jun 2026 −7.9%0.5%
15 Jun 2026 −2.6%0.4%
16 Jun 2026 −2.5%0.3%
17 Jun 2026 −1.9%1.1%
18 Jun 2026 −4.9%1.8%
22 Jun 2026 −5.9%2.2%
23 Jun 2026 −7.1%2.4%
24 Jun 2026 −10.3%2.7%
25 Jun 2026 −9.4%2.5%
29 Jun 2026 −9.6%2.1%
30 Jun 2026 −9.6%2.2%
1 Jul 2026 −8.6%2.3%
2 Jul 2026 −7.6%1.7%
6 Jul 2026 −6.7%1.8%
7 Jul 2026 −6.9%2.2%
8 Jul 2026 −8.6%2.2%
9 Jul 2026 −7.3%2.0%
13 Jul 2026 −10.3%3.0%
14 Jul 2026 −8.9%2.3%
15 Jul 2026 −9.3%1.7%
16 Jul 2026 −10.6%2.2%
20 Jul 2026 −10.1%2.4%
21 Jul 2026 −8.7%2.7%
22 Jul 2026 −7.1%2.9%
23 Jul 2026 −9.3%3.3%
27 Jul 2026 −8.7%3.6%
28 Jul 2026 −9.6%3.6%
29 Jul 2026 −9.6%2.8%
30 Jul 2026 −8.2%1.9%
3 Aug 2026 −8.4%2.4%
4 Aug 2026 −7.0%2.3%
5 Aug 2026 −3.6%2.0%
6 Aug 2026 −3.7%2.7%
10 Aug 2026 −1.1%2.4%
11 Aug 2026 −0.6%2.5%
12 Aug 2026 0.0%2.8%
13 Aug 2026 −1.0%2.9%
17 Aug 2026 0.2%2.5%
18 Aug 2026 −1.0%2.7%
19 Aug 2026 1.8%0.9%
20 Aug 2026 2.3%1.1%
24 Aug 2026 5.2%1.4%
25 Aug 2026 5.1%1.4%
26 Aug 2026 4.2%1.8%
27 Aug 2026 4.4%1.6%
31 Aug 2026 0.3%2.2%
1 Sep 2026 −1.6%2.6%
2 Sep 2026 −1.2%2.8%
3 Sep 2026 1.6%2.1%
8 Sep 2026 −0.6%2.3%
9 Sep 2026 −0.1%2.4%
10 Sep 2026 −1.3%2.8%
14 Sep 2026 −2.6%3.3%
15 Sep 2026 −3.0%3.5%
16 Sep 2026 −1.8%4.3%
17 Sep 2026 −1.5%4.3%
21 Sep 2026 −1.9%3.8%
22 Sep 2026 −2.0%3.8%
23 Sep 2026 −3.3%4.3%
24 Sep 2026 −3.8%4.7%
28 Sep 2026 −6.7%5.1%
30 Sep 2026 −5.2%5.3%

When each moved, last 24 hours

SessionGOLDUSD/CHF
Asia 22:00–07:00 UTC +0.18% +0.04%
London 07:00–13:00 UTC −0.14% +0.16%
New York 13:00–22:00 UTC +0.77% −0.09%

Gold

Gold is the most widely held precious metal, traded here as the COMEX gold futures contract priced in US dollars per troy ounce.

US Dollar / Swiss Franc

USD/CHF is the exchange rate between the US dollar and the Swiss franc, a pair shaped by the franc's role as a safe-haven currency.