Kinzan 金山
Menu

US Dollar / Japanese Yen vs US Dollar / Swiss Franc

Over the last 24 hours USD/JPY is down 0.14% and USD/CHF is up 0.13% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a moderate relationship (+0.50).

Last 24 hours

Hourly, UTC · each from its own first price

USD/JPY and USD/CHF, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • USD/JPY
  • USD/CHF
Show values
Point USD/JPYUSD/CHF
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC 0.11%0.06%
29 Sep 13:00 UTC 0.19%0.09%
29 Sep 14:00 UTC 0.26%0.11%
29 Sep 15:00 UTC 0.22%0.18%
29 Sep 16:00 UTC 0.19%0.30%
29 Sep 17:00 UTC 0.21%0.30%
29 Sep 18:00 UTC 0.03%0.04%
29 Sep 19:00 UTC 0.11%0.09%
29 Sep 20:00 UTC 0.07%0.07%
29 Sep 21:00 UTC 0.07%−0.02%
29 Sep 22:00 UTC 0.13%0.13%
29 Sep 23:00 UTC 0.17%0.12%
30 Sep 00:00 UTC −0.03%0.12%
30 Sep 01:00 UTC −0.26%0.08%
30 Sep 02:00 UTC −0.32%0.04%
30 Sep 03:00 UTC −0.19%0.14%
30 Sep 04:00 UTC −0.02%0.17%
30 Sep 05:00 UTC −0.17%0.06%
30 Sep 06:00 UTC −0.21%0.01%
30 Sep 07:00 UTC −0.18%0.05%
30 Sep 08:00 UTC −0.13%−0.08%
30 Sep 09:00 UTC −0.06%0.04%
30 Sep 10:00 UTC −0.11%0.11%

Compare something else

All 128 markets, any pair

Side by side

USD/JPYUSD/CHF
Price 157.0510.8341
24h −0.1% +0.1%
20-day volatility 0.74%0.31%
Surprise −0.2σ+0.4σ
Class ForexForex
1 week −0.35% +1.49%
1 month −1.78% +3.07%
3 months −2.81% +3.56%
Correlation+0.50 — a moderate relationship

Performance

Rebased to 0% at the start, shared trading days only

USD/JPY and USD/CHF, rebased

  • USD/JPY
  • USD/CHF
Show values
Point USD/JPYUSD/CHF
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.0%−0.3%
7 Jun 2026 0.2%0.7%
8 Jun 2026 0.1%0.9%
9 Jun 2026 0.3%1.0%
10 Jun 2026 0.4%1.1%
11 Jun 2026 0.1%0.5%
14 Jun 2026 0.0%0.4%
15 Jun 2026 0.2%0.4%
16 Jun 2026 0.3%0.3%
17 Jun 2026 0.4%1.1%
18 Jun 2026 0.8%1.8%
21 Jun 2026 0.9%2.1%
22 Jun 2026 1.0%2.2%
23 Jun 2026 1.0%2.4%
24 Jun 2026 1.1%2.7%
25 Jun 2026 1.2%2.5%
28 Jun 2026 1.2%2.4%
29 Jun 2026 1.2%2.1%
30 Jun 2026 1.7%2.2%
1 Jul 2026 1.6%2.3%
2 Jul 2026 0.9%1.7%
5 Jul 2026 0.9%1.6%
6 Jul 2026 1.3%1.8%
7 Jul 2026 1.5%2.2%
8 Jul 2026 1.6%2.2%
9 Jul 2026 1.5%2.0%
12 Jul 2026 1.2%2.3%
13 Jul 2026 1.6%3.0%
14 Jul 2026 1.4%2.3%
15 Jul 2026 1.3%1.7%
16 Jul 2026 1.5%2.2%
19 Jul 2026 1.6%2.2%
20 Jul 2026 1.6%2.4%
21 Jul 2026 2.0%2.7%
22 Jul 2026 2.0%2.9%
23 Jul 2026 2.4%3.3%
26 Jul 2026 2.3%3.2%
27 Jul 2026 2.4%3.6%
28 Jul 2026 2.5%3.6%
29 Jul 2026 2.1%2.8%
30 Jul 2026 0.2%1.9%
2 Aug 2026 −1.5%2.0%
3 Aug 2026 −1.5%2.4%
4 Aug 2026 −1.4%2.3%
5 Aug 2026 −1.5%2.0%
6 Aug 2026 −1.0%2.7%
9 Aug 2026 −1.3%2.2%
10 Aug 2026 −0.5%2.4%
11 Aug 2026 −0.4%2.5%
12 Aug 2026 −0.4%2.8%
13 Aug 2026 −0.3%2.9%
16 Aug 2026 −0.4%2.7%
17 Aug 2026 −0.4%2.5%
18 Aug 2026 −0.2%2.7%
19 Aug 2026 −1.0%0.9%
20 Aug 2026 −0.7%1.1%
23 Aug 2026 −0.6%1.2%
24 Aug 2026 −0.5%1.4%
25 Aug 2026 −0.4%1.4%
26 Aug 2026 −0.4%1.8%
27 Aug 2026 −0.4%1.6%
30 Aug 2026 0.1%2.3%
31 Aug 2026 −0.1%2.2%
1 Sep 2026 0.2%2.6%
2 Sep 2026 −0.6%2.8%
3 Sep 2026 −2.7%2.1%
6 Sep 2026 −2.3%2.4%
7 Sep 2026 −3.8%2.3%
8 Sep 2026 −4.0%2.3%
9 Sep 2026 −4.0%2.4%
10 Sep 2026 −3.4%2.8%
13 Sep 2026 −4.1%3.2%
14 Sep 2026 −3.5%3.3%
15 Sep 2026 −2.9%3.5%
16 Sep 2026 −2.5%4.3%
17 Sep 2026 −2.4%4.3%
20 Sep 2026 −1.8%4.0%
21 Sep 2026 −1.6%3.8%
22 Sep 2026 −1.5%3.8%
23 Sep 2026 −1.0%4.3%
24 Sep 2026 −0.7%4.7%
27 Sep 2026 −1.5%4.9%
28 Sep 2026 −1.6%5.1%
30 Sep 2026 −1.9%5.3%

When each moved, last 24 hours

SessionUSD/JPYUSD/CHF
Asia 22:00–07:00 UTC −0.27% +0.04%
London 07:00–13:00 UTC +0.21% +0.16%
New York 13:00–22:00 UTC −0.05% −0.09%

US Dollar / Japanese Yen

USD/JPY is the exchange rate between the US dollar and the Japanese yen, and one of the most rate-sensitive major currency pairs.

US Dollar / Swiss Franc

USD/CHF is the exchange rate between the US dollar and the Swiss franc, a pair shaped by the franc's role as a safe-haven currency.