Kinzan 金山
Menu

US Dollar / Japanese Yen vs Euro / Japanese Yen

Over the last 24 hours USD/JPY is down 0.14% and EUR/JPY is down 0.01% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a very strong relationship (+0.89).

Last 24 hours

Hourly, UTC · each from its own first price

USD/JPY and EUR/JPY, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • USD/JPY
  • EUR/JPY
Show values
Point USD/JPYEUR/JPY
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC 0.11%0.05%
29 Sep 13:00 UTC 0.19%0.09%
29 Sep 14:00 UTC 0.26%0.16%
29 Sep 15:00 UTC 0.22%0.07%
29 Sep 16:00 UTC 0.19%−0.14%
29 Sep 17:00 UTC 0.21%−0.11%
29 Sep 18:00 UTC 0.03%−0.06%
29 Sep 19:00 UTC 0.11%−0.01%
29 Sep 20:00 UTC 0.07%−0.02%
29 Sep 21:00 UTC 0.07%−0.03%
29 Sep 22:00 UTC 0.13%0.01%
29 Sep 23:00 UTC 0.17%0.07%
30 Sep 00:00 UTC −0.03%−0.14%
30 Sep 01:00 UTC −0.26%−0.41%
30 Sep 02:00 UTC −0.32%−0.42%
30 Sep 03:00 UTC −0.19%−0.36%
30 Sep 04:00 UTC −0.02%−0.19%
30 Sep 05:00 UTC −0.17%−0.23%
30 Sep 06:00 UTC −0.21%−0.22%
30 Sep 07:00 UTC −0.18%−0.23%
30 Sep 08:00 UTC −0.13%−0.07%
30 Sep 09:00 UTC −0.06%−0.01%
30 Sep 10:00 UTC −0.11%−0.07%

Compare something else

All 128 markets, any pair

Side by side

USD/JPYEUR/JPY
Price 157.051178.343
24h −0.1% −0.0%
20-day volatility 0.74%0.62%
Surprise −0.2σ−0.0σ
Class ForexForex
1 week −0.35% −1.17%
1 month −1.78% −4.00%
3 months −2.81% −3.38%
Correlation+0.89 — a very strong relationship

Performance

Rebased to 0% at the start, shared trading days only

USD/JPY and EUR/JPY, rebased

  • USD/JPY
  • EUR/JPY
Show values
Point USD/JPYEUR/JPY
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.0%0.0%
7 Jun 2026 0.2%−0.5%
8 Jun 2026 0.1%−0.6%
9 Jun 2026 0.3%−0.4%
10 Jun 2026 0.4%−0.3%
11 Jun 2026 0.1%−0.2%
14 Jun 2026 0.0%0.0%
15 Jun 2026 0.2%0.0%
16 Jun 2026 0.3%0.3%
17 Jun 2026 0.4%−0.5%
18 Jun 2026 0.8%−0.5%
21 Jun 2026 0.9%−0.3%
22 Jun 2026 1.0%−0.6%
23 Jun 2026 1.0%−1.0%
24 Jun 2026 1.1%−1.1%
25 Jun 2026 1.2%−1.0%
28 Jun 2026 1.2%−0.8%
29 Jun 2026 1.2%−0.4%
30 Jun 2026 1.7%0.0%
1 Jul 2026 1.6%−0.4%
2 Jul 2026 0.9%−0.7%
5 Jul 2026 0.9%−0.6%
6 Jul 2026 1.3%−0.1%
7 Jul 2026 1.5%−0.3%
8 Jul 2026 1.6%0.0%
9 Jul 2026 1.5%0.0%
12 Jul 2026 1.2%−0.6%
13 Jul 2026 1.6%−0.4%
14 Jul 2026 1.4%−0.2%
15 Jul 2026 1.3%0.1%
16 Jul 2026 1.5%0.1%
19 Jul 2026 1.6%0.0%
20 Jul 2026 1.6%−0.1%
21 Jul 2026 2.0%0.2%
22 Jul 2026 2.0%0.2%
23 Jul 2026 2.4%0.4%
26 Jul 2026 2.3%0.4%
27 Jul 2026 2.4%0.3%
28 Jul 2026 2.5%0.5%
29 Jul 2026 2.1%0.8%
30 Jul 2026 0.2%−0.6%
2 Aug 2026 −1.5%−2.0%
3 Aug 2026 −1.5%−2.4%
4 Aug 2026 −1.4%−2.1%
5 Aug 2026 −1.5%−1.9%
6 Aug 2026 −1.0%−1.7%
9 Aug 2026 −1.3%−1.7%
10 Aug 2026 −0.5%−1.0%
11 Aug 2026 −0.4%−1.0%
12 Aug 2026 −0.4%−1.1%
13 Aug 2026 −0.3%−1.0%
16 Aug 2026 −0.4%−0.8%
17 Aug 2026 −0.4%−0.6%
18 Aug 2026 −0.2%−0.5%
19 Aug 2026 −1.0%−0.5%
20 Aug 2026 −0.7%0.0%
23 Aug 2026 −0.6%0.0%
24 Aug 2026 −0.5%0.0%
25 Aug 2026 −0.4%0.1%
26 Aug 2026 −0.4%0.0%
27 Aug 2026 −0.4%0.0%
30 Aug 2026 0.1%−0.1%
31 Aug 2026 −0.1%−0.1%
1 Sep 2026 0.2%0.0%
2 Sep 2026 −0.6%−0.8%
3 Sep 2026 −2.7%−2.5%
6 Sep 2026 −2.3%−2.3%
7 Sep 2026 −3.8%−3.7%
8 Sep 2026 −4.0%−3.9%
9 Sep 2026 −4.0%−3.8%
10 Sep 2026 −3.4%−3.4%
13 Sep 2026 −4.1%−4.2%
14 Sep 2026 −3.5%−4.0%
15 Sep 2026 −2.9%−3.5%
16 Sep 2026 −2.5%−3.6%
17 Sep 2026 −2.4%−3.5%
20 Sep 2026 −1.8%−2.9%
21 Sep 2026 −1.6%−2.8%
22 Sep 2026 −1.5%−2.9%
23 Sep 2026 −1.0%−3.0%
24 Sep 2026 −0.7%−2.7%
27 Sep 2026 −1.5%−3.5%
28 Sep 2026 −1.6%−3.6%
30 Sep 2026 −1.9%−4.0%

When each moved, last 24 hours

SessionUSD/JPYEUR/JPY
Asia 22:00–07:00 UTC −0.27% −0.20%
London 07:00–13:00 UTC +0.21% +0.20%
New York 13:00–22:00 UTC −0.05% −0.07%

US Dollar / Japanese Yen

USD/JPY is the exchange rate between the US dollar and the Japanese yen, and one of the most rate-sensitive major currency pairs.

Euro / Japanese Yen

EUR/JPY is the cross exchange rate between the euro and the Japanese yen, often watched as a gauge of global risk sentiment.