Kinzan 金山
Menu

Gold vs US Dollar Index

Over the last 24 hours GOLD is up 0.88% and DXY is down 0.15% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a moderate inverse relationship (−0.53).

Last 24 hours

Hourly, UTC · each from its own first price

GOLD and DXY, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • GOLD
  • DXY
Show values
Point GOLDDXY
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC −0.06%0.08%
29 Sep 13:00 UTC 0.10%0.10%
29 Sep 14:00 UTC 0.39%0.14%
29 Sep 15:00 UTC 0.11%0.17%
29 Sep 16:00 UTC −0.19%0.30%
29 Sep 17:00 UTC −0.22%0.29%
29 Sep 18:00 UTC 0.43%0.08%
29 Sep 19:00 UTC 0.58%0.11%
29 Sep 20:00 UTC 0.70%0.09%
29 Sep 21:00 UTC —0.08%
29 Sep 22:00 UTC 0.61%0.08%
29 Sep 23:00 UTC 0.74%0.11%
30 Sep 00:00 UTC 0.54%0.09%
30 Sep 01:00 UTC 0.43%0.09%
30 Sep 02:00 UTC 0.60%0.05%
30 Sep 03:00 UTC 0.47%0.12%
30 Sep 04:00 UTC 0.61%0.14%
30 Sep 05:00 UTC 0.59%0.02%
30 Sep 06:00 UTC 0.88%−0.02%
30 Sep 07:00 UTC 0.95%−0.01%
30 Sep 08:00 UTC 0.90%−0.09%
30 Sep 09:00 UTC 0.80%−0.07%
30 Sep 10:00 UTC 0.81%−0.10%

Compare something else

All 128 markets, any pair

Side by side

GOLDDXY
Price $4216.50101.22
24h +0.9% −0.2%
20-day volatility 1.32%0.29%
Surprise +0.7σ−0.5σ
Class MetalsIndices
1 week −1.98% +0.13%
1 month −5.55% +1.81%
3 months +3.68% −0.15%
Correlation−0.53 — a moderate inverse relationship

Performance

Rebased to 0% at the start, shared trading days only

GOLD and DXY, rebased

  • GOLD
  • DXY
Show values
Point GOLDDXY
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.9%−0.1%
5 Jun 2026 −2.3%0.5%
8 Jun 2026 −2.3%0.5%
9 Jun 2026 −4.0%0.4%
10 Jun 2026 −7.5%0.4%
11 Jun 2026 −7.9%0.3%
12 Jun 2026 −5.1%0.2%
15 Jun 2026 −2.6%0.1%
16 Jun 2026 −2.5%0.0%
17 Jun 2026 −1.9%0.6%
18 Jun 2026 −4.9%1.3%
22 Jun 2026 −5.9%1.5%
23 Jun 2026 −7.1%1.9%
24 Jun 2026 −10.3%2.1%
25 Jun 2026 −9.4%1.9%
26 Jun 2026 −8.3%1.8%
29 Jun 2026 −9.6%1.6%
30 Jun 2026 −9.6%1.7%
1 Jul 2026 −8.6%1.9%
2 Jul 2026 −7.6%1.3%
6 Jul 2026 −6.7%1.3%
7 Jul 2026 −6.9%1.6%
8 Jul 2026 −8.6%1.5%
9 Jul 2026 −7.3%1.4%
10 Jul 2026 −7.9%1.4%
13 Jul 2026 −10.3%1.8%
14 Jul 2026 −8.9%1.4%
15 Jul 2026 −9.3%1.0%
16 Jul 2026 −10.6%1.2%
17 Jul 2026 −10.0%1.2%
20 Jul 2026 −10.1%1.5%
21 Jul 2026 −8.7%1.7%
22 Jul 2026 −7.1%1.6%
23 Jul 2026 −9.3%1.9%
24 Jul 2026 −8.9%1.9%
27 Jul 2026 −8.7%2.0%
28 Jul 2026 −9.6%1.9%
29 Jul 2026 −9.6%1.3%
30 Jul 2026 −8.2%0.5%
31 Jul 2026 −8.1%0.3%
3 Aug 2026 −8.4%0.4%
4 Aug 2026 −7.0%0.4%
5 Aug 2026 −3.6%0.2%
6 Aug 2026 −3.7%0.4%
7 Aug 2026 −1.5%0.1%
10 Aug 2026 −1.1%0.3%
11 Aug 2026 −0.6%0.3%
12 Aug 2026 0.0%0.5%
13 Aug 2026 −1.0%0.4%
14 Aug 2026 −0.7%0.1%
17 Aug 2026 0.2%0.1%
18 Aug 2026 −1.0%0.1%
19 Aug 2026 1.8%−0.7%
20 Aug 2026 2.3%−0.6%
21 Aug 2026 4.8%−0.7%
24 Aug 2026 5.2%−0.5%
25 Aug 2026 5.1%−0.6%
26 Aug 2026 4.2%−0.4%
27 Aug 2026 4.4%−0.4%
28 Aug 2026 1.4%0.2%
31 Aug 2026 0.3%−0.1%
1 Sep 2026 −1.6%0.1%
2 Sep 2026 −1.2%0.0%
3 Sep 2026 1.6%−0.5%
4 Sep 2026 0.2%−0.4%
8 Sep 2026 −0.6%−0.7%
9 Sep 2026 −0.1%−0.8%
10 Sep 2026 −1.3%−0.4%
11 Sep 2026 −1.3%−0.4%
14 Sep 2026 −2.6%−0.1%
15 Sep 2026 −3.0%0.1%
16 Sep 2026 −1.8%0.8%
17 Sep 2026 −1.5%0.7%
18 Sep 2026 −0.9%0.7%
21 Sep 2026 −1.9%0.9%
22 Sep 2026 −2.0%1.1%
23 Sep 2026 −3.3%1.6%
24 Sep 2026 −3.8%1.8%
25 Sep 2026 −3.3%1.4%
28 Sep 2026 −6.7%1.7%
29 Sep 2026 −6.4%1.8%
30 Sep 2026 −5.2%1.7%

When each moved, last 24 hours

SessionGOLDDXY
Asia 22:00–07:00 UTC +0.18% −0.10%
London 07:00–13:00 UTC −0.14% 0.00%
New York 13:00–22:00 UTC +0.77% 0.00%

Gold

Gold is the most widely held precious metal, traded here as the COMEX gold futures contract priced in US dollars per troy ounce.

US Dollar Index

The US Dollar Index (DXY) measures the dollar against a fixed basket of six major currencies, led by the euro.