S&P 500 vs Volatility Index
Over the last 24 hours SPX is down 0.17% and VIX is up 0.37% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a strong inverse relationship (−0.76).
Last 24 hours
Hourly, UTC · each from its own first price
SPX and VIX, last 24 hours
Percentage change over the window, on one axis. Use the keys to show one or both.
- SPX
- VIX
Show values
| Point | SPX | VIX |
|---|---|---|
| 29 Sep 11:00 UTC | — | 0.00% |
| 29 Sep 12:00 UTC | — | 0.51% |
| 29 Sep 13:00 UTC | 0.00% | 0.89% |
| 29 Sep 14:00 UTC | −0.32% | 0.89% |
| 29 Sep 15:00 UTC | −0.24% | 3.16% |
| 29 Sep 16:00 UTC | −0.30% | 3.35% |
| 29 Sep 17:00 UTC | −0.18% | 3.67% |
| 29 Sep 18:00 UTC | −0.10% | 1.14% |
| 29 Sep 19:00 UTC | −0.14% | 1.84% |
| 29 Sep 20:00 UTC | −0.16% | 1.46% |
| 30 Sep 07:00 UTC | — | 0.38% |
| 30 Sep 08:00 UTC | — | 1.14% |
| 30 Sep 09:00 UTC | — | 1.20% |
| 30 Sep 10:00 UTC | — | 1.58% |
Compare something else
All 128 markets, any pair
Side by side
Performance
Rebased to 0% at the start, shared trading days only
SPX and VIX, rebased
- SPX
- VIX
Show values
| Point | SPX | VIX |
|---|---|---|
| 3 Jun 2026 | 0% | 0% |
| 4 Jun 2026 | 0% | −4% |
| 5 Jun 2026 | −2% | 34% |
| 8 Jun 2026 | −2% | 18% |
| 9 Jun 2026 | −2% | 24% |
| 10 Jun 2026 | −4% | 38% |
| 11 Jun 2026 | −2% | 21% |
| 12 Jun 2026 | −2% | 10% |
| 15 Jun 2026 | 0% | 1% |
| 16 Jun 2026 | −1% | 2% |
| 17 Jun 2026 | −2% | 15% |
| 18 Jun 2026 | −1% | 2% |
| 22 Jun 2026 | −1% | 8% |
| 23 Jun 2026 | −2% | 21% |
| 24 Jun 2026 | −3% | 16% |
| 25 Jun 2026 | −3% | 18% |
| 26 Jun 2026 | −3% | 15% |
| 29 Jun 2026 | −1% | 10% |
| 30 Jun 2026 | −1% | 2% |
| 1 Jul 2026 | −1% | 3% |
| 2 Jul 2026 | −1% | 1% |
| 6 Jul 2026 | 0% | −3% |
| 7 Jul 2026 | −1% | 0% |
| 8 Jul 2026 | −1% | 5% |
| 9 Jul 2026 | 0% | −1% |
| 10 Jul 2026 | 0% | −6% |
| 13 Jul 2026 | −1% | 7% |
| 14 Jul 2026 | 0% | 3% |
| 15 Jul 2026 | 0% | −2% |
| 16 Jul 2026 | 0% | 4% |
| 17 Jul 2026 | −1% | 17% |
| 20 Jul 2026 | −1% | 16% |
| 21 Jul 2026 | −1% | 6% |
| 22 Jul 2026 | −1% | 4% |
| 23 Jul 2026 | −2% | 16% |
| 24 Jul 2026 | −2% | 16% |
| 27 Jul 2026 | −2% | 16% |
| 28 Jul 2026 | −2% | 13% |
| 29 Jul 2026 | −3% | 29% |
| 30 Jul 2026 | −2% | 6% |
| 31 Jul 2026 | −1% | 0% |
| 3 Aug 2026 | 1% | −1% |
| 4 Aug 2026 | 2% | 3% |
| 5 Aug 2026 | 2% | −2% |
| 6 Aug 2026 | 2% | −6% |
| 7 Aug 2026 | 3% | −7% |
| 10 Aug 2026 | 3% | −4% |
| 11 Aug 2026 | 2% | −5% |
| 12 Aug 2026 | 3% | −9% |
| 13 Aug 2026 | 3% | −9% |
| 14 Aug 2026 | 3% | −11% |
| 17 Aug 2026 | 3% | −5% |
| 18 Aug 2026 | 2% | −1% |
| 19 Aug 2026 | 2% | −7% |
| 20 Aug 2026 | 1% | 0% |
| 21 Aug 2026 | 2% | −6% |
| 24 Aug 2026 | 1% | −1% |
| 25 Aug 2026 | 2% | −4% |
| 26 Aug 2026 | 2% | −5% |
| 27 Aug 2026 | 2% | −10% |
| 28 Aug 2026 | 2% | −10% |
| 31 Aug 2026 | 2% | −7% |
| 1 Sep 2026 | 1% | 2% |
| 2 Sep 2026 | 1% | −5% |
| 3 Sep 2026 | 3% | −11% |
| 4 Sep 2026 | 2% | −10% |
| 8 Sep 2026 | 2% | −2% |
| 9 Sep 2026 | 1% | 2% |
| 10 Sep 2026 | 1% | 11% |
| 11 Sep 2026 | 1% | −1% |
| 14 Sep 2026 | 1% | 6% |
| 15 Sep 2026 | 0% | 7% |
| 16 Sep 2026 | 0% | 10% |
| 17 Sep 2026 | 1% | −4% |
| 18 Sep 2026 | 1% | −8% |
| 21 Sep 2026 | 3% | −7% |
| 22 Sep 2026 | 3% | −12% |
| 23 Sep 2026 | 2% | −5% |
| 24 Sep 2026 | 2% | −2% |
| 25 Sep 2026 | 3% | −7% |
| 28 Sep 2026 | 2% | 0% |
| 29 Sep 2026 | 2% | 0% |
When each moved, last 24 hours
| Session | SPX | VIX |
|---|---|---|
| Asia 22:00–07:00 UTC | 0.00% | 0.00% |
| London 07:00–13:00 UTC | 0.00% | +0.64% |
| New York 13:00–22:00 UTC | −0.16% | +1.00% |
S&P 500
The S&P 500 is a market-capitalisation-weighted index of about 500 large US companies, the most widely used gauge of US equities.
Volatility Index
The VIX is Cboe's volatility index, measuring the 30-day volatility implied by S&P 500 options and widely called Wall Street's fear gauge.