Kinzan 金山
Menu

US Dollar / Mexican Peso vs US Dollar / South African Rand

Over the last 24 hours USD/MXN is up 0.40% and USD/ZAR is down 0.09% as of 11:38 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a strong relationship (+0.68).

Last 24 hours

Hourly, UTC · each from its own first price

USD/MXN and USD/ZAR, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • USD/MXN
  • USD/ZAR
Show values
Point USD/MXNUSD/ZAR
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC 0.40%0.24%
29 Sep 13:00 UTC 0.37%0.39%
29 Sep 14:00 UTC 0.59%0.35%
29 Sep 15:00 UTC 0.93%0.40%
29 Sep 16:00 UTC 1.26%0.60%
29 Sep 17:00 UTC 1.32%0.55%
29 Sep 18:00 UTC 1.03%0.19%
29 Sep 19:00 UTC 0.95%0.18%
29 Sep 20:00 UTC 0.83%0.17%
29 Sep 21:00 UTC 0.76%0.15%
29 Sep 22:00 UTC 0.93%0.14%
29 Sep 23:00 UTC 0.86%0.13%
30 Sep 00:00 UTC 0.90%0.16%
30 Sep 01:00 UTC 1.08%0.19%
30 Sep 02:00 UTC 0.97%0.12%
30 Sep 03:00 UTC 1.08%0.20%
30 Sep 04:00 UTC 1.00%0.16%
30 Sep 05:00 UTC 0.91%0.02%
30 Sep 06:00 UTC 0.90%0.03%
30 Sep 07:00 UTC 0.82%−0.10%
30 Sep 08:00 UTC 0.91%0.04%
30 Sep 09:00 UTC 1.13%0.13%
30 Sep 10:00 UTC 1.08%0.04%

Compare something else

All 128 markets, any pair

Side by side

USD/MXNUSD/ZAR
Price 18.101816.3757
24h +0.4% −0.1%
20-day volatility 0.55%0.53%
Surprise +0.7σ−0.2σ
Class ForexForex
1 week +4.37% +1.26%
1 month +6.13% +1.70%
3 months +3.23% +0.63%
Correlation+0.68 — a strong relationship

Performance

Rebased to 0% at the start, shared trading days only

USD/MXN and USD/ZAR, rebased

  • USD/MXN
  • USD/ZAR
Show values
Point USD/MXNUSD/ZAR
3 Jun 2026 0.0%0.0%
4 Jun 2026 −0.3%−0.2%
7 Jun 2026 0.8%1.3%
8 Jun 2026 0.8%1.1%
9 Jun 2026 0.7%0.7%
10 Jun 2026 0.5%1.5%
11 Jun 2026 −0.5%−0.4%
14 Jun 2026 −0.9%−1.0%
15 Jun 2026 −0.7%−0.9%
16 Jun 2026 −0.7%−0.9%
17 Jun 2026 −0.2%0.2%
18 Jun 2026 0.2%0.6%
21 Jun 2026 0.1%0.7%
22 Jun 2026 0.2%0.3%
23 Jun 2026 1.3%1.2%
24 Jun 2026 1.7%1.4%
25 Jun 2026 1.1%1.0%
28 Jun 2026 1.0%0.8%
29 Jun 2026 0.8%0.5%
30 Jun 2026 1.0%0.2%
1 Jul 2026 1.3%0.3%
2 Jul 2026 0.9%−0.5%
5 Jul 2026 0.9%−0.7%
6 Jul 2026 0.3%−0.9%
7 Jul 2026 1.1%−0.1%
8 Jul 2026 1.4%0.4%
9 Jul 2026 1.2%−0.1%
12 Jul 2026 1.0%0.1%
13 Jul 2026 1.1%0.8%
14 Jul 2026 0.5%0.0%
15 Jul 2026 0.3%−0.1%
16 Jul 2026 0.5%0.4%
19 Jul 2026 1.2%1.3%
20 Jul 2026 0.5%1.0%
21 Jul 2026 0.4%0.7%
22 Jul 2026 0.4%0.3%
23 Jul 2026 1.1%2.9%
26 Jul 2026 0.6%2.3%
27 Jul 2026 0.7%2.7%
28 Jul 2026 0.6%2.2%
29 Jul 2026 0.7%2.0%
30 Jul 2026 0.1%1.0%
2 Aug 2026 −0.1%0.7%
3 Aug 2026 0.0%1.1%
4 Aug 2026 −0.4%0.3%
5 Aug 2026 −0.5%−0.2%
6 Aug 2026 −0.7%0.0%
9 Aug 2026 −1.1%−1.1%
10 Aug 2026 −1.1%−0.9%
11 Aug 2026 −1.5%−0.9%
12 Aug 2026 −1.5%−1.2%
13 Aug 2026 −1.7%−1.0%
16 Aug 2026 −1.8%−0.9%
17 Aug 2026 −1.7%−0.7%
18 Aug 2026 −1.5%−0.5%
19 Aug 2026 −2.2%−1.5%
20 Aug 2026 −2.2%−1.5%
23 Aug 2026 −2.4%−2.1%
24 Aug 2026 −2.2%−2.1%
25 Aug 2026 −2.2%−2.5%
26 Aug 2026 −2.2%−2.4%
27 Aug 2026 −2.1%−2.1%
30 Aug 2026 −1.7%−1.0%
31 Aug 2026 −1.9%−1.5%
1 Sep 2026 −1.9%−1.1%
2 Sep 2026 −2.0%−1.7%
3 Sep 2026 −2.4%−2.2%
6 Sep 2026 −2.5%−2.3%
7 Sep 2026 −2.2%−2.2%
8 Sep 2026 −2.4%−2.0%
9 Sep 2026 −2.5%−1.8%
10 Sep 2026 −2.0%−0.8%
13 Sep 2026 −2.0%−1.0%
14 Sep 2026 −1.2%−0.6%
15 Sep 2026 −1.0%−0.4%
16 Sep 2026 −0.5%0.2%
17 Sep 2026 −0.9%−0.5%
20 Sep 2026 −0.6%−0.6%
21 Sep 2026 −0.6%−0.7%
22 Sep 2026 −0.2%−1.1%
23 Sep 2026 1.2%0.2%
24 Sep 2026 2.4%0.6%
27 Sep 2026 2.4%0.0%
28 Sep 2026 3.7%0.4%
30 Sep 2026 4.1%0.2%

When each moved, last 24 hours

SessionUSD/MXNUSD/ZAR
Asia 22:00–07:00 UTC +0.14% −0.12%
London 07:00–13:00 UTC +0.58% +0.25%
New York 13:00–22:00 UTC +0.36% −0.09%

US Dollar / Mexican Peso

USD/MXN is the exchange rate between the US dollar and the Mexican peso, the most traded Latin American currency pair.

US Dollar / South African Rand

US Dollar / South African Rand (USD/ZAR), one of the forex Kinzan tracks.