Kinzan 金山
Menu

Gold vs S&P 500

Over the last 24 hours GOLD is up 0.88% and SPX is down 0.17% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a moderate relationship (+0.42).

Last 24 hours

Hourly, UTC · each from its own first price

GOLD and SPX, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • GOLD
  • SPX
Show values
Point GOLDSPX
29 Sep 11:00 UTC 0.00%—
29 Sep 12:00 UTC −0.06%—
29 Sep 13:00 UTC 0.10%0.00%
29 Sep 14:00 UTC 0.39%−0.32%
29 Sep 15:00 UTC 0.11%−0.24%
29 Sep 16:00 UTC −0.19%−0.30%
29 Sep 17:00 UTC −0.22%−0.18%
29 Sep 18:00 UTC 0.43%−0.10%
29 Sep 19:00 UTC 0.58%−0.14%
29 Sep 20:00 UTC 0.70%−0.16%
29 Sep 22:00 UTC 0.61%—
29 Sep 23:00 UTC 0.74%—
30 Sep 00:00 UTC 0.54%—
30 Sep 01:00 UTC 0.43%—
30 Sep 02:00 UTC 0.60%—
30 Sep 03:00 UTC 0.47%—
30 Sep 04:00 UTC 0.61%—
30 Sep 05:00 UTC 0.59%—
30 Sep 06:00 UTC 0.88%—
30 Sep 07:00 UTC 0.95%—
30 Sep 08:00 UTC 0.90%—
30 Sep 09:00 UTC 0.80%—
30 Sep 10:00 UTC 0.81%—

Compare something else

All 128 markets, any pair

Side by side

GOLDSPX
Price $4216.507,671
24h +0.9% −0.2%
20-day volatility 1.32%0.70%
Surprise +0.7σ−0.2σ
Class MetalsIndices
1 week −1.98% −1.21%
1 month −5.55% −0.53%
3 months +3.68% +2.29%
Correlation+0.42 — a moderate relationship

Performance

Rebased to 0% at the start, shared trading days only

GOLD and SPX, rebased

  • GOLD
  • SPX
Show values
Point GOLDSPX
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.9%0.4%
5 Jun 2026 −2.3%−2.2%
8 Jun 2026 −2.3%−2.0%
9 Jun 2026 −4.0%−2.2%
10 Jun 2026 −7.5%−3.8%
11 Jun 2026 −7.9%−2.1%
12 Jun 2026 −5.1%−1.6%
15 Jun 2026 −2.6%0.0%
16 Jun 2026 −2.5%−0.6%
17 Jun 2026 −1.9%−1.8%
18 Jun 2026 −4.9%−0.7%
22 Jun 2026 −5.9%−1.1%
23 Jun 2026 −7.1%−2.5%
24 Jun 2026 −10.3%−2.6%
25 Jun 2026 −9.4%−2.6%
26 Jun 2026 −8.3%−2.6%
29 Jun 2026 −9.6%−1.5%
30 Jun 2026 −9.6%−0.7%
1 Jul 2026 −8.6%−0.9%
2 Jul 2026 −7.6%−0.9%
6 Jul 2026 −6.7%−0.2%
7 Jul 2026 −6.9%−0.7%
8 Jul 2026 −8.6%−0.9%
9 Jul 2026 −7.3%−0.1%
10 Jul 2026 −7.9%0.3%
13 Jul 2026 −10.3%−0.5%
14 Jul 2026 −8.9%−0.1%
15 Jul 2026 −9.3%0.2%
16 Jul 2026 −10.6%−0.3%
17 Jul 2026 −10.0%−1.3%
20 Jul 2026 −10.1%−1.5%
21 Jul 2026 −8.7%−0.6%
22 Jul 2026 −7.1%−0.7%
23 Jul 2026 −9.3%−1.9%
24 Jul 2026 −8.9%−1.9%
27 Jul 2026 −8.7%−1.9%
28 Jul 2026 −9.6%−1.7%
29 Jul 2026 −9.6%−3.1%
30 Jul 2026 −8.2%−1.5%
31 Jul 2026 −8.1%−0.8%
3 Aug 2026 −8.4%0.6%
4 Aug 2026 −7.0%2.4%
5 Aug 2026 −3.6%2.2%
6 Aug 2026 −3.7%2.1%
7 Aug 2026 −1.5%2.7%
10 Aug 2026 −1.1%2.6%
11 Aug 2026 −0.6%2.3%
12 Aug 2026 0.0%2.6%
13 Aug 2026 −1.0%3.2%
14 Aug 2026 −0.7%3.1%
17 Aug 2026 0.2%2.5%
18 Aug 2026 −1.0%1.8%
19 Aug 2026 1.8%2.0%
20 Aug 2026 2.3%1.2%
21 Aug 2026 4.8%1.6%
24 Aug 2026 5.2%1.3%
25 Aug 2026 5.1%1.6%
26 Aug 2026 4.2%1.6%
27 Aug 2026 4.4%2.3%
28 Aug 2026 1.4%2.1%
31 Aug 2026 0.3%1.8%
1 Sep 2026 −1.6%1.0%
2 Sep 2026 −1.2%1.5%
3 Sep 2026 1.6%2.6%
4 Sep 2026 0.2%2.2%
8 Sep 2026 −0.6%1.6%
9 Sep 2026 −0.1%1.1%
10 Sep 2026 −1.3%0.5%
11 Sep 2026 −1.3%1.4%
14 Sep 2026 −2.6%0.9%
15 Sep 2026 −3.0%0.4%
16 Sep 2026 −1.8%0.0%
17 Sep 2026 −1.5%1.1%
18 Sep 2026 −0.9%1.3%
21 Sep 2026 −1.9%2.8%
22 Sep 2026 −2.0%2.8%
23 Sep 2026 −3.3%2.0%
24 Sep 2026 −3.8%2.0%
25 Sep 2026 −3.3%2.5%
28 Sep 2026 −6.7%1.7%
29 Sep 2026 −6.4%1.6%

When each moved, last 24 hours

SessionGOLDSPX
Asia 22:00–07:00 UTC +0.18% 0.00%
London 07:00–13:00 UTC −0.14% 0.00%
New York 13:00–22:00 UTC +0.77% −0.16%

Gold

Gold is the most widely held precious metal, traded here as the COMEX gold futures contract priced in US dollars per troy ounce.

S&P 500

The S&P 500 is a market-capitalisation-weighted index of about 500 large US companies, the most widely used gauge of US equities.