US Dollar / Chinese Yuan (offshore)
US Dollar / Chinese Yuan (offshore) (USD/CNH) is quoted at 6.7072, little changed (+0.01%) over the last 24 hours as of 11:33 UTC on 30 September 2026.
Last 24 hours
Hourly closes, UTC
USD/CNH, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/CNH |
|---|---|
| 29 Sep 11:00 UTC | 6.7038 |
| 29 Sep 12:00 UTC | 6.7072 |
| 29 Sep 13:00 UTC | 6.7076 |
| 29 Sep 14:00 UTC | 6.7081 |
| 29 Sep 15:00 UTC | 6.7093 |
| 29 Sep 16:00 UTC | 6.7106 |
| 29 Sep 17:00 UTC | 6.7107 |
| 29 Sep 18:00 UTC | 6.7079 |
| 29 Sep 19:00 UTC | 6.7081 |
| 29 Sep 20:00 UTC | 6.7072 |
| 29 Sep 21:00 UTC | 6.7067 |
| 29 Sep 22:00 UTC | 6.7072 |
| 29 Sep 23:00 UTC | 6.7070 |
| 30 Sep 00:00 UTC | 6.7073 |
| 30 Sep 01:00 UTC | 6.7049 |
| 30 Sep 02:00 UTC | 6.7052 |
| 30 Sep 03:00 UTC | 6.7056 |
| 30 Sep 04:00 UTC | 6.7064 |
| 30 Sep 05:00 UTC | 6.7050 |
| 30 Sep 06:00 UTC | 6.7059 |
| 30 Sep 07:00 UTC | 6.7065 |
| 30 Sep 08:00 UTC | 6.7072 |
| 30 Sep 09:00 UTC | 6.7075 |
| 30 Sep 10:00 UTC | 6.7068 |
| 30 Sep 10:43 UTC | 6.7068 |
USD/CNH, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 6.7107
- 24h low
- 6.7038
- 20-day vol
- no data
- Surprise
- no data
- Vol vs baseline
- no data
- Board rank
- #40
The read
There are fewer than 20 daily closes on record for USD/CNH, too few for a volatility figure; it is left blank rather than guessed.
It sits around the middle of its 24-hour range of 6.7038–6.7107, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 78% of the movement over the last 24 hours.
Market read: Stable in the middle of its range with no clear directional bias.
Daily history
1 trading days of daily closes · Live chart
USD/CNH, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/CNH |
|---|---|
| 30 Sep 2026 | 6.7070 |
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.01% | no data | no data | no data |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.01%
- London07:00–13:00 UTC
- +0.06%
- New York13:00–22:00 UTC
- −0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Strongest relationships with USD/CNH
The six most positive and six most negative. +1 moves together, −1 moves opposite.
Nothing to rank right now.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/CNH: questions
What is the price of US Dollar / Chinese Yuan (offshore) today?
USD/CNH was quoted at 6.7072 as of 11:33 UTC on 30 September 2026, up 0.01% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/CNH?
Kinzan does not yet have 20 sessions of daily history for USD/CNH, so no volatility figure is published.
When does USD/CNH move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 78% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.