Chinese Yuan (offshore) (CNH)
The Chinese Yuan (offshore) is number 12 of 24 currency over the last 24 hours, averaging 0.00% across 1 pair, as of 11:38 UTC on 30 September 2026.
Against each partner
The CNH side of each pair's 24-hour move
Where CNH is the quote currency, the pair's move is inverted: USD/JPY rising is the yen falling.
Through the day
CNH strength, last 24 hours
Rebased to 24 hours ago, averaged across its pairs
Show values
| Point | CNH |
|---|---|
| 29 Sep 11:00 UTC | 0.000% |
| 29 Sep 12:00 UTC | −0.050% |
| 29 Sep 13:00 UTC | −0.056% |
| 29 Sep 14:00 UTC | −0.064% |
| 29 Sep 15:00 UTC | −0.082% |
| 29 Sep 16:00 UTC | −0.100% |
| 29 Sep 17:00 UTC | −0.102% |
| 29 Sep 18:00 UTC | −0.061% |
| 29 Sep 19:00 UTC | −0.064% |
| 29 Sep 20:00 UTC | −0.050% |
| 29 Sep 21:00 UTC | −0.043% |
| 29 Sep 22:00 UTC | −0.051% |
| 29 Sep 23:00 UTC | −0.047% |
| 30 Sep 00:00 UTC | −0.051% |
| 30 Sep 01:00 UTC | −0.015% |
| 30 Sep 02:00 UTC | −0.020% |
| 30 Sep 03:00 UTC | −0.027% |
| 30 Sep 04:00 UTC | −0.038% |
| 30 Sep 05:00 UTC | −0.017% |
| 30 Sep 06:00 UTC | −0.032% |
| 30 Sep 07:00 UTC | −0.040% |
| 30 Sep 08:00 UTC | −0.050% |
| 30 Sep 09:00 UTC | −0.054% |
| 30 Sep 10:00 UTC | −0.045% |